Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2850 0.2900 0.2500 0.2800 464,076 -0.02(-6.67%)
Apr 29, 2021 0.2950 0.3000 0.2950 0.3000 56,980 +0.02(+7.14%)
Apr 28, 2021 0.2600 0.3000 0.2600 0.2800 280,259 +0.03(+12.00%)
Apr 27, 2021 0.2650 0.2650 0.2500 0.2500 18,190 -0.01(-3.85%)
Apr 26, 2021 0.2400 0.2700 0.2400 0.2600 84,753 -0.02(-7.14%)
Apr 23, 2021 0.2800 0.2800 0.2800 0.2800 1,286 +0.01(+1.82%)
Apr 22, 2021 0.2750 0.2750 0.2750 0.2750 1,500 +0.01(+1.85%)
Apr 21, 2021 0.2700 0.2700 0.2700 0.2700 12,023 -0.01(-3.57%)
Apr 20, 2021 0.2800 0.2800 0.2800 0.2800 9,500 +0.01(+1.82%)
Apr 19, 2021 0.2700 0.2800 0.2650 0.2750 116,329 +0.02(+5.77%)
Apr 16, 2021 0.2700 0.2700 0.2600 0.2600 21,522 +0.00(+0.00%)
Apr 15, 2021 0.2650 0.2650 0.2600 0.2600 21,354 +0.00(+0.00%)
Apr 14, 2021 0.2700 0.2700 0.2550 0.2600 137,600 -0.01(-1.89%)
Apr 13, 2021 0.2750 0.2750 0.2650 0.2650 26,515 -0.01(-3.64%)
Apr 12, 2021 0.2800 0.2800 0.2700 0.2750 61,329 -0.01(-1.79%)
Apr 09, 2021 0.2750 0.2800 0.2750 0.2800 8,529 +0.01(+1.82%)
Apr 08, 2021 0.2800 0.2800 0.2750 0.2750 6,100 -0.01(-1.79%)
Apr 07, 2021 0.2800 0.2800 0.2750 0.2800 73,079 +0.01(+1.82%)
Apr 06, 2021 0.2850 0.2850 0.2750 0.2750 61,530 -0.01(-3.51%)
Apr 05, 2021 0.2800 0.2850 0.2800 0.2850 149,972 +0.00(+1.79%)
Apr 01, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Mar 31, 2021 0.2750 0.2750 0.2750 0.2750 69,500 +0.00(+0.00%)
Mar 30, 2021 0.2800 0.2800 0.2750 0.2750 196,076 -0.01(-3.51%)
Mar 29, 2021 0.2900 0.2900 0.2850 0.2850 138,583 +0.00(+0.00%)
Mar 26, 2021 0.2800 0.2850 0.2800 0.2850 127,559 +0.01(+3.64%)
Mar 25, 2021 0.2900 0.2900 0.2750 0.2750 24,551 -0.01(-5.17%)
Mar 24, 2021 0.3000 0.3050 0.2900 0.2900 33,500 -0.02(-4.92%)
Mar 23, 2021 0.3100 0.3150 0.3050 0.3050 20,592 -0.01(-1.61%)
Mar 22, 2021 0.3100 0.3100 0.3000 0.3100 115,270 +0.01(+1.64%)
Mar 19, 2021 0.2950 0.3050 0.2950 0.3050 148,697 +0.01(+3.39%)
Mar 18, 2021 0.2800 0.3000 0.2750 0.2950 108,269 +0.02(+7.27%)
Mar 17, 2021 0.2700 0.2750 0.2700 0.2750 67,529 +0.01(+1.85%)
Mar 16, 2021 0.2700 0.2800 0.2700 0.2700 129,050 -0.01(-1.82%)
Mar 15, 2021 0.2750 0.2800 0.2700 0.2750 37,122 +0.01(+1.85%)
Mar 12, 2021 0.2700 0.2700 0.2650 0.2700 126,508 +0.01(+1.89%)
Mar 11, 2021 0.2650 0.2700 0.2650 0.2650 38,600 +0.00(+0.00%)
Mar 10, 2021 0.2700 0.2700 0.2650 0.2650 44,591 -0.01(-1.85%)
Mar 09, 2021 0.2700 0.2750 0.2650 0.2700 49,413 +0.00(+0.00%)
Mar 08, 2021 0.2650 0.2700 0.2650 0.2700 28,808 +0.00(+0.00%)
Mar 05, 2021 0.2700 0.2700 0.2650 0.2700 209,284 -0.01(-3.57%)
Mar 04, 2021 0.2500 0.2800 0.2500 0.2800 173,407 +0.03(+12.00%)
Mar 03, 2021 0.2750 0.2750 0.2500 0.2500 1,139,396 -0.01(-3.85%)
Mar 02, 2021 0.2650 0.2650 0.2600 0.2600 39,245 -0.01(-1.89%)
Mar 01, 2021 0.2650 0.2650 0.2600 0.2650 29,500 +0.00(+0.00%)
Feb 26, 2021 0.2550 0.2650 0.2550 0.2650 165,800 +0.01(+1.92%)
Feb 25, 2021 0.2650 0.2650 0.2550 0.2600 218,272 -0.01(-1.89%)
Feb 24, 2021 0.2650 0.2700 0.2650 0.2650 117,409 +0.00(+0.00%)
Feb 23, 2021 0.2700 0.2700 0.2600 0.2650 85,080 +0.00(+0.00%)
Feb 22, 2021 0.2700 0.2750 0.2600 0.2650 127,195 +0.00(+0.00%)
Feb 19, 2021 0.2800 0.2800 0.2650 0.2650 212,356 -0.02(-5.36%)
Feb 18, 2021 0.2900 0.3000 0.2800 0.2800 152,556 -0.00(-1.75%)
Feb 17, 2021 0.2900 0.2900 0.2800 0.2850 124,300 +0.00(+1.79%)
Feb 16, 2021 0.3000 0.3000 0.2800 0.2800 112,257 -0.01(-3.45%)
Feb 12, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 11, 2021 0.3200 0.3250 0.2850 0.2900 186,380 -0.03(-9.38%)
Feb 10, 2021 0.2900 0.3500 0.2800 0.3200 765,644 +0.03(+8.47%)
Feb 09, 2021 0.2850 0.2950 0.2850 0.2950 222,110 +0.01(+3.51%)
Feb 08, 2021 0.3000 0.3000 0.2750 0.2850 330,190 -0.01(-1.72%)
Feb 05, 2021 0.2900 0.3000 0.2900 0.2900 153,070 +0.00(+0.00%)
Feb 04, 2021 0.3000 0.3000 0.2900 0.2900 118,139 -0.01(-1.69%)
Feb 03, 2021 0.3000 0.3050 0.2950 0.2950 76,520 -0.01(-1.67%)
Feb 02, 2021 0.3100 0.3100 0.2900 0.3000 121,917 -0.01(-3.23%)
Feb 01, 2021 0.3100 0.3250 0.3000 0.3100 362,300 +0.01(+3.33%)
Jan 29, 2021 0.2850 0.3100 0.2850 0.3000 549,645 +0.02(+5.26%)
Jan 28, 2021 0.2950 0.3000 0.2700 0.2850 554,060 -0.02(-5.00%)
Jan 27, 2021 0.3300 0.3350 0.2700 0.3000 822,713 -0.03(-9.09%)
Jan 26, 2021 0.3500 0.3850 0.2650 0.3300 2,114,516 -0.33(-50.00%)
Jan 25, 2021 0.7000 0.7200 0.6500 0.6600 52,422 -0.04(-5.71%)
Jan 22, 2021 0.6600 0.7200 0.6600 0.7000 109,160 +0.03(+4.48%)
Jan 21, 2021 0.6300 0.6700 0.6300 0.6700 11,500 +0.04(+6.35%)
Jan 20, 2021 0.6400 0.6500 0.6200 0.6300 89,240 -0.02(-3.08%)
Jan 19, 2021 0.6200 0.6500 0.6200 0.6500 101,000 +0.04(+6.56%)
Jan 18, 2021 0.6400 0.6600 0.6100 0.6100 156,120 -0.01(-1.61%)
Jan 15, 2021 0.6600 0.6600 0.6000 0.6200 120,777 -0.04(-6.06%)
Jan 14, 2021 0.7000 0.7000 0.6000 0.6600 345,378 -0.03(-4.35%)
Jan 13, 2021 0.7100 0.7200 0.6900 0.6900 78,250 +0.00(+0.00%)
Jan 12, 2021 0.6700 0.6900 0.6300 0.6900 414,108 +0.02(+2.99%)
Jan 11, 2021 0.7500 0.7500 0.6600 0.6700 292,559 -0.06(-8.22%)
Jan 08, 2021 0.7800 0.7900 0.7300 0.7300 224,297 -0.07(-8.75%)
Jan 07, 2021 0.8100 0.8100 0.7600 0.8000 148,308 -0.02(-2.44%)
Jan 06, 2021 0.8400 0.8400 0.8200 0.8200 172,800 -0.05(-5.75%)
Jan 05, 2021 0.8800 0.9000 0.8600 0.8700 303,690 +0.00(+0.00%)
Jan 04, 2021 0.8400 0.8700 0.8300 0.8700 216,175 +0.04(+4.82%)
Dec 31, 2020 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Dec 30, 2020 0.8400 0.8500 0.8300 0.8400 88,350 +0.01(+1.20%)
Dec 29, 2020 0.8500 0.8500 0.8100 0.8300 152,950 -0.02(-2.35%)
Dec 24, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 23, 2020 0.8100 0.8500 0.7900 0.8500 172,099 +0.06(+7.59%)
Dec 22, 2020 0.8200 0.8200 0.7800 0.7900 77,915 -0.03(-3.66%)
Dec 21, 2020 0.8200 0.8200 0.8000 0.8200 34,900 +0.00(+0.00%)
Dec 18, 2020 0.8000 0.8200 0.8000 0.8200 33,500 +0.01(+1.23%)
Dec 17, 2020 0.7900 0.8200 0.7800 0.8100 85,677 +0.02(+2.53%)
Dec 16, 2020 0.8100 0.8200 0.7900 0.7900 66,600 -0.01(-1.25%)
Dec 15, 2020 0.8200 0.8200 0.7900 0.8000 85,450 -0.01(-1.23%)
Dec 14, 2020 0.8100 0.8200 0.8100 0.8100 44,000 +0.01(+1.25%)
Dec 11, 2020 0.8800 0.8800 0.8000 0.8000 153,433 -0.07(-8.05%)
Dec 10, 2020 0.8700 0.8700 0.8400 0.8700 45,506 +0.00(+0.00%)
Dec 09, 2020 0.8600 0.8800 0.8500 0.8700 97,630 +0.01(+1.16%)
Dec 08, 2020 0.8700 0.8800 0.8500 0.8600 94,842 +0.00(+0.00%)
Dec 07, 2020 0.7700 0.8600 0.7700 0.8600 94,000 +0.09(+11.69%)
Dec 04, 2020 0.7900 0.7900 0.7700 0.7700 41,353 -0.02(-2.53%)
Dec 03, 2020 0.7800 0.8000 0.7800 0.7900 58,818 +0.00(+0.00%)
Dec 02, 2020 0.7500 0.7900 0.7500 0.7900 59,802 +0.00(+0.00%)
Dec 01, 2020 0.7400 0.7900 0.7200 0.7900 274,168 +0.03(+3.95%)
Nov 30, 2020 0.7300 0.7600 0.7300 0.7600 146,059 +0.03(+4.11%)
Nov 27, 2020 0.7100 0.7700 0.7000 0.7300 248,369 +0.02(+2.82%)
Nov 26, 2020 0.7100 0.7100 0.7000 0.7100 43,753 -0.01(-1.39%)
Nov 25, 2020 0.7500 0.7500 0.6900 0.7200 165,882 +0.00(+0.00%)
Nov 24, 2020 0.7100 0.7500 0.7000 0.7200 267,408 +0.04(+5.88%)
Nov 23, 2020 0.7400 0.7600 0.6800 0.6800 423,722 -0.03(-4.23%)
Nov 20, 2020 0.7100 0.7200 0.7000 0.7100 127,505 +0.02(+2.90%)
Nov 19, 2020 0.7000 0.7000 0.6800 0.6900 167,922 +0.00(+0.00%)
Nov 18, 2020 0.7300 0.7300 0.6800 0.6900 294,873 -0.04(-5.48%)
Nov 17, 2020 0.7800 0.7800 0.7200 0.7300 279,553 -0.05(-6.41%)
Nov 16, 2020 0.8400 0.8400 0.7600 0.7800 308,908 -0.09(-10.34%)
Nov 13, 2020 0.8800 0.8800 0.8300 0.8700 83,835 -0.01(-1.14%)
Nov 12, 2020 0.8400 0.9200 0.8400 0.8800 169,600 +0.08(+10.00%)
Nov 11, 2020 0.8000 0.8200 0.7900 0.8000 124,414 -0.04(-4.76%)
Nov 10, 2020 0.8900 0.9400 0.8200 0.8400 224,325 -0.03(-3.45%)
Nov 09, 2020 0.7800 0.8700 0.7400 0.8700 264,505 +0.06(+7.41%)
Nov 06, 2020 0.7500 0.8600 0.7500 0.8100 163,733 +0.05(+6.58%)
Nov 05, 2020 0.7000 0.8000 0.7000 0.7600 170,773 +0.07(+10.14%)
Nov 04, 2020 0.7300 0.7300 0.6900 0.6900 66,676 -0.05(-6.76%)
Nov 03, 2020 0.7800 0.7800 0.7400 0.7400 90,130 -0.01(-1.33%)
Nov 02, 2020 0.7400 0.7600 0.7300 0.7500 74,700 +0.03(+4.17%)
Oct 30, 2020 0.7300 0.8000 0.6700 0.7200 200,165 +0.00(+0.00%)
Oct 29, 2020 0.6700 0.7200 0.6700 0.7200 91,300 +0.06(+9.09%)
Oct 28, 2020 0.6100 0.7000 0.6100 0.6600 302,250 -0.02(-2.94%)
Oct 27, 2020 0.7000 0.7000 0.6600 0.6800 148,190 -0.02(-2.86%)
Oct 26, 2020 0.7600 0.7600 0.6800 0.7000 223,281 -0.07(-9.09%)
Oct 23, 2020 0.7700 0.7700 0.7600 0.7700 31,802 -0.01(-1.28%)
Oct 22, 2020 0.7900 0.7900 0.7700 0.7800 139,261 -0.01(-1.27%)
Oct 21, 2020 0.7900 0.8100 0.7700 0.7900 238,827 -0.01(-1.25%)
Oct 20, 2020 0.8400 0.8500 0.8000 0.8000 337,108 -0.03(-3.61%)
Oct 19, 2020 0.9000 0.9000 0.8200 0.8300 189,775 -0.07(-7.78%)
Oct 16, 2020 0.9600 0.9600 0.8500 0.9000 204,503 -0.04(-4.26%)
Oct 15, 2020 0.8200 0.9700 0.8200 0.9400 430,075 +0.12(+14.63%)
Oct 14, 2020 0.7900 0.8400 0.7900 0.8200 129,204 +0.04(+5.13%)
Oct 13, 2020 0.8100 0.8300 0.7600 0.7800 221,972 -0.01(-1.27%)
Oct 09, 2020 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Oct 08, 2020 0.7800 0.8000 0.7300 0.7800 617,854 +0.01(+1.30%)
Oct 07, 2020 0.8500 0.9000 0.7200 0.7700 975,895 -0.06(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.