Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3000 0.3000 0.2900 0.3000 23,000 +0.00(+0.00%)
Apr 29, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Apr 28, 2008 0.3250 0.3250 0.3000 0.3000 12,500 +0.00(+0.00%)
Apr 25, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 24, 2008 0.3100 0.3100 0.3000 0.3000 24,000 +0.00(+0.00%)
Apr 23, 2008 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Apr 22, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 21, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Apr 18, 2008 0.3000 0.3000 0.3000 0.3000 3,000 +0.02(+7.14%)
Apr 17, 2008 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Apr 16, 2008 0.2800 0.2800 0.2800 0.2800 1,500 +0.03(+12.00%)
Apr 15, 2008 0.2800 0.2800 0.2500 0.2500 37,000 -0.02(-7.41%)
Apr 14, 2008 0.2850 0.2900 0.2700 0.2700 28,500 -0.02(-6.90%)
Apr 11, 2008 0.2900 0.2900 0.2900 0.2900 800 +0.00(+0.00%)
Apr 10, 2008 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+1.75%)
Apr 09, 2008 0.2900 0.2900 0.2850 0.2850 6,000 -0.01(-1.72%)
Apr 08, 2008 0.2900 0.2900 0.2900 0.2900 3,000 -0.01(-1.69%)
Apr 07, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 04, 2008 0.3000 0.3000 0.2950 0.2950 11,000 -0.01(-3.28%)
Apr 03, 2008 0.3050 0.3100 0.3050 0.3050 12,000 -0.01(-3.17%)
Apr 02, 2008 0.3250 0.3250 0.2500 0.3150 175,000 -0.01(-3.08%)
Apr 01, 2008 0.3350 0.3350 0.3250 0.3250 13,000 -0.01(-1.52%)
Mar 31, 2008 0.3300 0.3300 0.3100 0.3300 6,000 -0.01(-2.94%)
Mar 28, 2008 0.3450 0.3450 0.3400 0.3400 2,000 +0.00(+0.00%)
Mar 27, 2008 0.3400 0.3400 0.3200 0.3400 25,500 -0.02(-6.85%)
Mar 26, 2008 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Mar 25, 2008 0.3650 0.3650 0.3650 0.3650 2,600 +0.02(+7.35%)
Mar 24, 2008 0.3650 0.3650 0.3400 0.3400 5,500 +0.00(+0.00%)
Mar 21, 2008 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Mar 20, 2008 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Mar 19, 2008 0.3300 0.3400 0.3300 0.3400 7,000 +0.02(+6.25%)
Mar 18, 2008 0.3300 0.3300 0.3000 0.3200 13,000 -0.01(-3.03%)
Mar 17, 2008 0.3700 0.3700 0.3300 0.3300 9,500 -0.04(-10.81%)
Mar 14, 2008 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.71%)
Mar 13, 2008 0.3600 0.3600 0.3200 0.3500 51,000 -0.02(-5.41%)
Mar 12, 2008 0.3750 0.3750 0.3700 0.3700 10,000 -0.02(-3.90%)
Mar 11, 2008 0.3850 0.3850 0.3850 0.3850 1,000 -0.01(-1.28%)
Mar 10, 2008 0.3700 0.3900 0.3700 0.3900 2,000 +0.03(+6.85%)
Mar 07, 2008 0.3800 0.3850 0.3400 0.3650 35,000 -0.01(-1.35%)
Mar 06, 2008 0.4050 0.4050 0.3700 0.3700 19,000 -0.03(-7.50%)
Mar 05, 2008 0.4050 0.4150 0.3800 0.4000 35,050 -0.01(-2.44%)
Mar 04, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 03, 2008 0.4000 0.4250 0.4000 0.4100 15,000 +0.02(+5.13%)
Feb 29, 2008 0.4000 0.4000 0.3700 0.3900 16,500 +0.04(+11.43%)
Feb 28, 2008 0.3500 0.3500 0.3350 0.3500 109,000 +0.00(+0.00%)
Feb 27, 2008 0.3300 0.3500 0.3200 0.3500 57,000 +0.02(+7.69%)
Feb 26, 2008 0.3350 0.3350 0.3100 0.3250 6,500 +0.02(+4.84%)
Feb 25, 2008 0.3100 0.3100 0.3100 0.3100 5,000 +0.04(+14.81%)
Feb 22, 2008 0.2900 0.2900 0.2700 0.2700 26,750 -0.01(-3.57%)
Feb 21, 2008 0.2800 0.2800 0.2800 0.2800 9,000 +0.00(+0.00%)
Feb 20, 2008 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Feb 19, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 18, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 15, 2008 0.2800 0.2800 0.2700 0.2700 39,000 -0.01(-3.57%)
Feb 14, 2008 0.2800 0.3000 0.2800 0.2800 4,250 +0.00(+0.00%)
Feb 13, 2008 0.2900 0.2900 0.2800 0.2800 2,000 +0.02(+7.69%)
Feb 12, 2008 0.2800 0.2800 0.2600 0.2600 10,000 -0.01(-3.70%)
Feb 11, 2008 0.2900 0.3300 0.2600 0.2700 16,797 -0.01(-3.57%)
Feb 08, 2008 0.3000 0.3000 0.2800 0.2800 20,000 +0.02(+7.69%)
Feb 07, 2008 0.2900 0.2900 0.2450 0.2600 126,000 +0.00(+0.00%)
Feb 06, 2008 0.2900 0.2900 0.2450 0.2600 126,000 +0.00(+0.00%)
Feb 05, 2008 0.2900 0.2900 0.2450 0.2600 126,000 +0.00(+0.00%)
Feb 04, 2008 0.2900 0.2900 0.2450 0.2600 126,000 +0.00(+0.00%)
Feb 01, 2008 0.2900 0.2900 0.2450 0.2600 126,000 +0.00(+0.00%)
Jan 31, 2008 0.2900 0.2900 0.2450 0.2600 126,000 +0.00(+0.00%)
Jan 30, 2008 0.2900 0.2900 0.2450 0.2600 126,000 -0.03(-11.86%)
Jan 29, 2008 0.2600 0.2950 0.2500 0.2950 13,000 +0.04(+18.00%)
Jan 28, 2008 0.2500 0.2600 0.2500 0.2500 50,000 +0.00(+0.00%)
Jan 25, 2008 0.2500 0.2600 0.2500 0.2500 50,000 +0.00(+0.00%)
Jan 24, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 23, 2008 0.3000 0.3000 0.2000 0.2500 298,200 -0.01(-3.85%)
Jan 22, 2008 0.2500 0.2700 0.2500 0.2600 16,000 +0.02(+8.33%)
Jan 21, 2008 0.2800 0.2900 0.2400 0.2400 62,000 -0.02(-7.69%)
Jan 18, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 17, 2008 0.3250 0.3250 0.2600 0.2600 76,000 -0.09(-26.76%)
Jan 16, 2008 0.3550 0.3550 0.3550 0.3550 550 +0.00(+0.00%)
Jan 15, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 14, 2008 0.3200 0.3750 0.3200 0.3550 15,500 +0.09(+36.54%)
Jan 11, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 10, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 09, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 08, 2008 0.3000 0.3000 0.2600 0.2600 60,000 -0.09(-25.71%)
Jan 07, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 04, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 03, 2008 0.3500 0.3500 0.3500 0.3500 7,000 -0.02(-5.41%)
Jan 02, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 01, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 31, 2007 0.3000 0.3700 0.3000 0.3700 90,500 +0.07(+23.33%)
Dec 28, 2007 0.3000 0.3000 0.3000 0.3000 1,000 +0.04(+17.65%)
Dec 27, 2007 0.2550 0.2550 0.2550 0.2550 20,000 +0.04(+15.91%)
Dec 26, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 24, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 21, 2007 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Dec 20, 2007 0.2100 0.2100 0.2100 0.2100 6,500 -0.01(-2.33%)
Dec 19, 2007 0.2200 0.2200 0.2100 0.2150 15,000 +0.01(+2.38%)
Dec 18, 2007 0.2100 0.2250 0.2100 0.2100 47,200 -0.01(-4.55%)
Dec 17, 2007 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-2.22%)
Dec 14, 2007 0.2200 0.2250 0.2150 0.2250 80,500 -0.01(-4.26%)
Dec 13, 2007 0.2350 0.2350 0.2350 0.2350 38,500 -0.01(-2.08%)
Dec 12, 2007 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Dec 11, 2007 0.2400 0.2400 0.2400 0.2400 20,935 +0.00(+0.00%)
Dec 10, 2007 0.2350 0.2400 0.2000 0.2400 90,500 -0.01(-4.00%)
Dec 07, 2007 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Dec 06, 2007 0.2600 0.3400 0.2500 0.2500 202,950 -0.03(-10.71%)
Dec 05, 2007 0.2800 0.2800 0.2700 0.2800 100,000 +0.01(+1.82%)
Dec 04, 2007 0.2500 0.2750 0.2300 0.2750 70,000 +0.01(+1.85%)
Dec 03, 2007 0.2950 0.2950 0.2600 0.2700 52,500 -0.08(-22.86%)
Nov 30, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 29, 2007 0.3600 0.3600 0.3500 0.3500 32,750 +0.00(+0.00%)
Nov 28, 2007 0.3550 0.3550 0.3500 0.3500 18,000 -0.05(-11.39%)
Nov 27, 2007 0.3950 0.3950 0.3950 0.3950 1,000 -0.01(-1.25%)
Nov 26, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 23, 2007 0.3950 0.4000 0.3950 0.4000 20,000 +0.02(+5.26%)
Nov 21, 2007 0.4000 0.4000 0.3800 0.3800 28,500 -0.02(-5.00%)
Nov 20, 2007 0.4350 0.4350 0.3900 0.4000 100,300 -0.10(-20.00%)
Nov 19, 2007 0.4800 0.5000 0.4200 0.5000 58,100 +0.08(+19.05%)
Nov 16, 2007 0.4000 0.4500 0.4000 0.4200 45,000 +0.01(+2.44%)
Nov 15, 2007 0.3900 0.4150 0.3900 0.4100 33,000 +0.00(+0.00%)
Nov 14, 2007 0.4150 0.4150 0.4100 0.4100 7,000 -0.01(-1.20%)
Nov 13, 2007 0.4150 0.4150 0.4150 0.4150 1,000 -0.01(-1.19%)
Nov 12, 2007 0.4200 0.4200 0.4200 0.4200 1,000 -0.03(-6.67%)
Nov 09, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 08, 2007 0.4500 0.4500 0.4500 0.4500 10,000 +0.04(+8.43%)
Nov 07, 2007 0.4150 0.4150 0.4150 0.4150 10,000 -0.01(-1.19%)
Nov 06, 2007 0.4200 0.4200 0.4200 0.4200 12,500 +0.02(+5.00%)
Nov 05, 2007 0.4100 0.4100 0.4000 0.4000 30,500 -0.01(-2.44%)
Nov 02, 2007 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Nov 01, 2007 0.4300 0.4300 0.4100 0.4100 50,000 +0.01(+2.50%)
Oct 31, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 30, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 29, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 26, 2007 0.4000 0.4000 0.4000 0.4000 2,000 +0.02(+5.26%)
Oct 25, 2007 0.3900 0.3900 0.3800 0.3800 5,000 -0.02(-5.00%)
Oct 24, 2007 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Oct 23, 2007 0.4150 0.4150 0.4000 0.4000 30,000 -0.05(-11.11%)
Oct 19, 2007 0.4000 0.4500 0.4000 0.4500 1,500 +0.00(+0.00%)
Oct 18, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 17, 2007 0.4500 0.4500 0.4500 0.4500 16,500 +0.04(+11.11%)
Oct 16, 2007 0.4350 0.4400 0.4050 0.4050 24,000 +0.01(+1.25%)
Oct 15, 2007 0.4050 0.4050 0.4000 0.4000 10,390 +0.00(+0.00%)
Oct 12, 2007 0.4750 0.4750 0.4000 0.4000 1,500 +0.00(+0.00%)
Oct 11, 2007 0.4200 0.4200 0.4000 0.4000 20,000 +0.00(+0.00%)
Oct 10, 2007 0.4800 0.4800 0.4000 0.4000 11,500 -0.12(-23.08%)
Oct 09, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 08, 2007 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Oct 05, 2007 0.5200 0.5200 0.5200 0.5200 1,000 -0.03(-5.45%)
Oct 04, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 03, 2007 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Oct 02, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 01, 2007 0.5500 0.5500 0.5500 0.5500 500 +0.03(+5.77%)
Sep 28, 2007 0.5200 0.5200 0.5200 0.5200 3,750 -0.04(-7.14%)
Sep 27, 2007 0.6000 0.6000 0.5600 0.5600 2,500 -0.04(-6.67%)
Sep 26, 2007 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Sep 25, 2007 0.6100 0.6100 0.5800 0.5800 8,500 +0.02(+3.57%)
Sep 24, 2007 0.5600 0.6000 0.5600 0.5600 68,500 +0.05(+9.80%)
Sep 21, 2007 0.5000 0.5500 0.5000 0.5100 99,000 +0.11(+27.50%)
Sep 20, 2007 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Sep 19, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 18, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 17, 2007 0.4000 0.4000 0.4000 0.4000 10,000 +0.03(+8.11%)
Sep 14, 2007 0.3800 0.3800 0.3700 0.3700 10,000 -0.01(-1.33%)
Sep 13, 2007 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Sep 12, 2007 0.3750 0.3750 0.3750 0.3750 3,000 +0.03(+7.14%)
Sep 11, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 10, 2007 0.3500 0.3500 0.3500 0.3500 18,000 +0.00(+0.00%)
Sep 07, 2007 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Sep 06, 2007 0.3500 0.3500 0.3500 0.3500 20,000 -0.02(-5.41%)
Sep 05, 2007 0.3700 0.3700 0.3700 0.3700 20,000 -0.04(-10.84%)
Sep 04, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 31, 2007 0.4150 0.4150 0.4150 0.4150 5,000 +0.00(+0.00%)
Aug 30, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 29, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 28, 2007 0.4200 0.4200 0.4150 0.4150 10,613 +0.03(+9.21%)
Aug 27, 2007 0.3800 0.3800 0.3800 0.3800 10,000 +0.06(+18.75%)
Aug 24, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 23, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 22, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 21, 2007 0.3200 0.3200 0.3200 0.3200 500 -0.01(-3.03%)
Aug 20, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 17, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 16, 2007 0.3500 0.3600 0.3300 0.3300 16,000 -0.06(-15.38%)
Aug 15, 2007 0.3800 0.3900 0.3700 0.3900 12,500 +0.01(+2.63%)
Aug 14, 2007 0.4000 0.4000 0.3800 0.3800 49,500 -0.02(-5.00%)
Aug 13, 2007 0.4000 0.4000 0.3900 0.4000 10,000 +0.02(+5.26%)
Aug 10, 2007 0.3750 0.3800 0.3600 0.3800 62,535 +0.01(+1.33%)
Aug 09, 2007 0.4750 0.4800 0.3750 0.3750 65,009 -0.10(-21.05%)
Aug 08, 2007 0.4750 0.4750 0.4750 0.4750 500 -0.03(-5.00%)
Aug 07, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Aug 06, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 03, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 02, 2007 0.5000 0.5000 0.5000 0.5000 20,000 -0.01(-1.96%)
Aug 01, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 31, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 30, 2007 0.5300 0.5300 0.5100 0.5100 5,000 -0.01(-1.92%)
Jul 27, 2007 0.5200 0.5200 0.5200 0.5200 5,000 -0.03(-5.45%)
Jul 26, 2007 0.5400 0.5500 0.5400 0.5500 23,000 +0.04(+7.84%)
Jul 25, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 24, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 23, 2007 0.5600 0.5600 0.5100 0.5100 58,500 -0.04(-7.27%)
Jul 20, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2007 0.6000 0.6000 0.5500 0.5500 10,500 -0.05(-8.33%)
Jul 18, 2007 0.6000 0.6300 0.6000 0.6000 24,800 +0.00(+0.00%)
Jul 17, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 16, 2007 0.5900 0.6000 0.4750 0.6000 41,500 +0.06(+11.11%)
Jul 13, 2007 0.5700 0.5700 0.5400 0.5400 46,000 -0.05(-8.47%)
Jul 12, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 11, 2007 0.5800 0.5900 0.5800 0.5900 18,000 -0.01(-1.67%)
Jul 10, 2007 0.6000 0.6000 0.6000 0.6000 5,000 -0.02(-3.23%)
Jul 09, 2007 0.6200 0.6200 0.5800 0.6200 95,573 +0.02(+3.33%)
Jul 06, 2007 0.6000 0.6000 0.6000 0.6000 42,000 +0.00(+0.00%)
Jul 05, 2007 0.6000 0.6000 0.6000 0.6000 10,000 +0.03(+5.26%)
Jul 03, 2007 0.5700 0.5700 0.5700 0.5700 4,000 +0.00(+0.00%)
Jul 02, 2007 0.5700 0.5700 0.5700 0.5700 7,145 +0.00(+0.00%)
Jun 29, 2007 0.5700 0.5700 0.5700 0.5700 7,145 -0.01(-1.72%)
Jun 28, 2007 0.6000 0.6000 0.5700 0.5800 30,500 +0.03(+5.45%)
Jun 27, 2007 0.6000 0.6000 0.5500 0.5500 54,500 -0.02(-3.51%)
Jun 26, 2007 0.5700 0.5700 0.5700 0.5700 5,500 +0.03(+5.56%)
Jun 25, 2007 0.6100 0.6100 0.5400 0.5400 38,500 -0.06(-10.00%)
Jun 22, 2007 0.5900 0.6000 0.5900 0.6000 11,000 +0.00(+0.00%)
Jun 21, 2007 0.6000 0.6200 0.5600 0.6000 32,000 +0.00(+0.00%)
Jun 20, 2007 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jun 19, 2007 0.6000 0.6000 0.6000 0.6000 7,000 +0.03(+5.26%)
Jun 18, 2007 0.6000 0.6000 0.5700 0.5700 9,370 -0.03(-5.00%)
Jun 15, 2007 0.6000 0.6000 0.6000 0.6000 10,000 +0.03(+5.26%)
Jun 14, 2007 0.6500 0.6500 0.5700 0.5700 42,000 -0.08(-12.31%)
Jun 13, 2007 0.6100 0.6500 0.6100 0.6500 18,396 -0.04(-5.80%)
Jun 12, 2007 0.6300 0.6900 0.6100 0.6900 36,909 -0.01(-1.43%)
Jun 11, 2007 0.6600 0.7000 0.6200 0.7000 109,123 +0.03(+4.48%)
Jun 08, 2007 0.7000 0.7000 0.6700 0.6700 23,130 +0.02(+3.08%)
Jun 07, 2007 0.6500 0.6500 0.6500 0.6500 45,750 +0.00(+0.00%)
Jun 06, 2007 0.6500 0.6500 0.6200 0.6500 31,500 +0.00(+0.00%)
Jun 05, 2007 0.7000 0.7000 0.6500 0.6500 38,500 -0.03(-4.41%)
Jun 04, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 01, 2007 0.6500 0.6800 0.6500 0.6800 7,000 +0.03(+4.62%)
May 31, 2007 0.6000 0.6500 0.6000 0.6500 20,000 +0.10(+18.18%)
May 30, 2007 0.5300 0.6000 0.5100 0.5500 259,669 +0.00(+0.00%)
May 29, 2007 0.5700 0.5700 0.5000 0.5500 87,000 -0.06(-9.84%)
May 25, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 24, 2007 0.6000 0.6100 0.6000 0.6100 25,000 +0.01(+1.67%)
May 23, 2007 0.6100 0.6200 0.6000 0.6000 24,000 -0.03(-4.76%)
May 22, 2007 0.6000 0.6900 0.6000 0.6300 63,000 -0.03(-4.55%)
May 21, 2007 0.6600 0.6600 0.6600 0.6600 26,519 +0.00(+0.00%)
May 18, 2007 0.6600 0.6600 0.6600 0.6600 26,519 -0.05(-7.04%)
May 17, 2007 0.7200 0.7500 0.7100 0.7100 41,500 -0.03(-4.05%)
May 16, 2007 0.7000 0.7400 0.6600 0.7400 51,276 +0.04(+5.71%)
May 15, 2007 0.7100 0.7100 0.6800 0.7000 20,000 -0.08(-10.26%)
May 14, 2007 0.7800 0.7800 0.6500 0.7800 92,394 -0.02(-2.50%)
May 11, 2007 0.8100 0.8500 0.8000 0.8000 96,000 -0.05(-5.88%)
May 10, 2007 0.8700 0.8900 0.8100 0.8500 74,250 +0.01(+1.19%)
May 09, 2007 0.8700 0.9500 0.8400 0.8400 176,000 -0.06(-6.67%)
May 08, 2007 0.9800 0.9800 0.8500 0.9000 115,106 -0.05(-5.26%)
May 07, 2007 0.8000 0.9500 0.8000 0.9500 231,404 +0.15(+18.75%)
May 04, 2007 0.9000 0.9000 0.7500 0.8000 175,068 -0.02(-2.44%)
May 03, 2007 0.9000 0.9500 0.8200 0.8200 165,514 -0.01(-1.20%)
May 02, 2007 0.7800 0.8900 0.7800 0.8300 168,597 +0.07(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.