Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.4900 0.4900 0.4500 0.4500 6,200 +0.00(+0.00%)
Apr 27, 2012 0.4550 0.4550 0.4500 0.4500 5,000 -0.05(-10.00%)
Apr 26, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 25, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 24, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 23, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 20, 2012 0.4700 0.5000 0.4700 0.5000 16,790 +0.01(+1.01%)
Apr 19, 2012 0.4950 0.4950 0.4950 0.4950 1,853 +0.03(+5.32%)
Apr 18, 2012 0.5000 0.5000 0.4700 0.4700 15,600 -0.03(-6.00%)
Apr 17, 2012 0.5000 0.5100 0.5000 0.5000 6,000 +0.00(+0.00%)
Apr 16, 2012 0.5100 0.5100 0.5000 0.5000 1,442 +0.00(+0.00%)
Apr 13, 2012 0.4650 0.5100 0.4500 0.5000 127,530 +0.05(+11.11%)
Apr 12, 2012 0.5100 0.5100 0.4500 0.4500 77,700 -0.02(-4.26%)
Apr 11, 2012 0.5000 0.5000 0.4700 0.4700 9,000 +0.00(+0.00%)
Apr 10, 2012 0.4900 0.4900 0.4700 0.4700 57,100 -0.02(-4.08%)
Apr 09, 2012 0.5400 0.5400 0.4900 0.4900 10,631 +0.01(+1.03%)
Apr 05, 2012 0.4950 0.5300 0.4850 0.4850 52,240 -0.03(-4.90%)
Apr 04, 2012 0.5100 0.5100 0.5000 0.5100 50,918 +0.00(+0.00%)
Apr 03, 2012 0.5000 0.5500 0.5000 0.5100 74,450 -0.06(-10.53%)
Apr 02, 2012 0.5300 0.5800 0.4850 0.5700 23,723 +0.09(+18.75%)
Mar 30, 2012 0.5800 0.6100 0.4600 0.4800 36,355 -0.02(-4.00%)
Mar 29, 2012 0.4950 0.5000 0.4950 0.5000 5,250 +0.05(+11.11%)
Mar 28, 2012 0.5400 0.5500 0.4500 0.4500 32,500 -0.09(-16.67%)
Mar 27, 2012 0.5000 0.5500 0.5000 0.5400 14,700 +0.09(+20.00%)
Mar 26, 2012 0.5000 0.5000 0.4500 0.4500 15,771 +0.01(+2.27%)
Mar 23, 2012 0.4400 0.4400 0.4400 0.4400 1,500 -0.06(-12.00%)
Mar 22, 2012 0.5000 0.5000 0.5000 0.5000 1,342 +0.05(+11.11%)
Mar 21, 2012 0.4200 0.4500 0.4200 0.4500 30,157 +0.04(+8.43%)
Mar 20, 2012 0.4900 0.4900 0.4100 0.4150 63,910 -0.02(-3.49%)
Mar 19, 2012 0.5300 0.5300 0.4300 0.4300 73,663 -0.10(-18.87%)
Mar 16, 2012 0.4150 0.6000 0.4150 0.5300 114,797 +0.13(+32.50%)
Mar 15, 2012 0.3800 0.4000 0.3800 0.4000 22,000 +0.01(+2.56%)
Mar 14, 2012 0.3900 0.3900 0.3900 0.3900 1,500 -0.01(-2.50%)
Mar 13, 2012 0.4100 0.4150 0.3900 0.4000 57,000 -0.01(-3.61%)
Mar 12, 2012 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Mar 09, 2012 0.4100 0.4150 0.4100 0.4150 12,000 +0.01(+3.75%)
Mar 08, 2012 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Mar 07, 2012 0.4000 0.4000 0.3900 0.4000 11,947 +0.00(+0.00%)
Mar 06, 2012 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Mar 05, 2012 0.3900 0.4000 0.3900 0.4000 20,781 +0.06(+15.94%)
Mar 02, 2012 0.3450 0.3450 0.3450 0.3450 5,200 +0.00(+0.00%)
Mar 01, 2012 0.3450 0.3450 0.3450 0.3450 560 +0.01(+2.99%)
Feb 29, 2012 0.3400 0.3400 0.3350 0.3350 15,500 -0.04(-11.84%)
Feb 28, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 27, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 24, 2012 0.3800 0.4000 0.3800 0.3800 30,200 +0.05(+15.15%)
Feb 23, 2012 0.3200 0.3300 0.3200 0.3300 6,750 -0.05(-13.16%)
Feb 22, 2012 0.3500 0.3800 0.3500 0.3800 6,350 +0.03(+8.57%)
Feb 21, 2012 0.3500 0.3500 0.3500 0.3500 7,000 -0.03(-6.67%)
Feb 17, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Feb 16, 2012 0.3900 0.3900 0.3700 0.3750 15,200 +0.01(+1.35%)
Feb 15, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 14, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 13, 2012 0.4400 0.4500 0.3300 0.3700 46,700 -0.08(-17.78%)
Feb 10, 2012 0.4500 0.4500 0.4500 0.4500 50 +0.00(+0.00%)
Feb 09, 2012 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Feb 08, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 07, 2012 0.4500 0.4500 0.4500 0.4500 100 +0.12(+36.36%)
Feb 06, 2012 0.3000 0.3300 0.3000 0.3300 72,000 +0.02(+6.45%)
Feb 03, 2012 0.2900 0.3100 0.2900 0.3100 65,500 +0.03(+10.71%)
Feb 02, 2012 0.2550 0.3000 0.2550 0.2800 123,000 +0.04(+16.67%)
Feb 01, 2012 0.2400 0.2550 0.2400 0.2400 40,274 +0.01(+4.35%)
Jan 31, 2012 0.2300 0.2300 0.2300 0.2300 6,500 +0.01(+4.55%)
Jan 30, 2012 0.2400 0.2400 0.2200 0.2200 21,000 +0.01(+4.76%)
Jan 27, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 26, 2012 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Jan 25, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 23, 2012 0.2050 0.2050 0.2000 0.2000 1,000 -0.03(-13.04%)
Jan 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 19, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 18, 2012 0.2250 0.2300 0.2250 0.2300 10,000 +0.00(+0.00%)
Jan 17, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 16, 2012 0.2300 0.2300 0.2300 0.2300 420 +0.03(+15.00%)
Jan 13, 2012 0.2100 0.2100 0.2000 0.2000 88,500 -0.01(-4.76%)
Jan 12, 2012 0.2000 0.2250 0.2000 0.2100 223,500 +0.03(+16.67%)
Jan 11, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 10, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2012 0.1950 0.1950 0.1800 0.1800 15,000 -0.05(-21.74%)
Jan 06, 2012 0.2300 0.2300 0.2300 0.2300 226 -0.00(-2.13%)
Jan 05, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 04, 2012 0.2000 0.2350 0.2000 0.2350 7,000 +0.04(+20.51%)
Dec 30, 2011 0.2000 0.2000 0.1900 0.1950 65,000 -0.01(-4.88%)
Dec 29, 2011 0.2400 0.2400 0.2050 0.2050 27,000 -0.03(-10.87%)
Dec 28, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2011 0.2300 0.2300 0.2300 0.2300 6,000 +0.04(+21.05%)
Dec 21, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 20, 2011 0.1850 0.2000 0.1850 0.1900 21,000 +0.04(+26.67%)
Dec 19, 2011 0.2200 0.2200 0.1500 0.1500 148,500 -0.08(-34.78%)
Dec 16, 2011 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+4.55%)
Dec 15, 2011 0.2200 0.2200 0.2200 0.2200 606 -0.03(-12.00%)
Dec 14, 2011 0.2450 0.2500 0.2250 0.2500 79,000 +0.01(+2.04%)
Dec 13, 2011 0.2500 0.2500 0.2450 0.2450 38,300 -0.02(-5.77%)
Dec 12, 2011 0.2600 0.2600 0.2600 0.2600 6,500 +0.02(+8.33%)
Dec 09, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 08, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 07, 2011 0.2400 0.2400 0.2400 0.2400 218 -0.01(-4.00%)
Dec 06, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 05, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 02, 2011 0.2400 0.2500 0.2400 0.2500 50,000 +0.00(+0.00%)
Dec 01, 2011 0.2500 0.2500 0.2500 0.2500 5,000 +0.03(+13.64%)
Nov 30, 2011 0.2400 0.2400 0.2200 0.2200 20,000 -0.02(-8.33%)
Nov 29, 2011 0.2800 0.2800 0.2400 0.2400 25,000 -0.01(-4.00%)
Nov 28, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 25, 2011 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Nov 24, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 23, 2011 0.2400 0.2400 0.2400 0.2400 5,000 -0.02(-7.69%)
Nov 22, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 21, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 18, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 17, 2011 0.2600 0.2600 0.2600 0.2600 2,500 -0.03(-10.34%)
Nov 16, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 15, 2011 0.2500 0.2900 0.2500 0.2900 7,500 -0.01(-3.33%)
Nov 14, 2011 0.2600 0.3000 0.2600 0.3000 35,000 +0.04(+15.38%)
Nov 11, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 10, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 09, 2011 0.2600 0.2600 0.2600 0.2600 39,500 -0.01(-3.70%)
Nov 08, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 07, 2011 0.2600 0.2700 0.2600 0.2700 10,000 -0.01(-3.57%)
Nov 04, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 03, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 02, 2011 0.2500 0.2800 0.2500 0.2800 12,500 +0.05(+21.74%)
Nov 01, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 31, 2011 0.2300 0.2300 0.2300 0.2300 100 -0.05(-17.86%)
Oct 28, 2011 0.3000 0.3000 0.2400 0.2800 15,250 +0.02(+7.69%)
Oct 27, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 26, 2011 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+8.33%)
Oct 25, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 24, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 21, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 20, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 19, 2011 0.2600 0.2600 0.2400 0.2400 50,000 +0.01(+6.67%)
Oct 18, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 17, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 14, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 13, 2011 0.2250 0.2250 0.2250 0.2250 48,911 +0.01(+2.27%)
Oct 12, 2011 0.2200 0.2200 0.2200 0.2200 3,000 +0.05(+25.71%)
Oct 11, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 07, 2011 0.1600 0.1750 0.1600 0.1750 5,700 -0.01(-2.78%)
Oct 06, 2011 0.1950 0.1950 0.1800 0.1800 4,422 +0.02(+12.50%)
Oct 05, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 04, 2011 0.1600 0.1600 0.1600 0.1600 100 -0.04(-21.95%)
Oct 03, 2011 0.2000 0.2050 0.1650 0.2050 17,000 -0.01(-2.38%)
Sep 30, 2011 0.1950 0.2100 0.1550 0.2100 17,000 +0.05(+35.48%)
Sep 29, 2011 0.1550 0.1550 0.1550 0.1550 875 -0.02(-13.89%)
Sep 28, 2011 0.1600 0.1800 0.1550 0.1800 9,500 +0.00(+0.00%)
Sep 27, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 26, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 23, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 22, 2011 0.1800 0.1800 0.1800 0.1800 100 -0.05(-20.00%)
Sep 21, 2011 0.2150 0.2250 0.2000 0.2250 52,000 -0.02(-10.00%)
Sep 20, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 19, 2011 0.2250 0.2500 0.2250 0.2500 6,000 -0.01(-3.85%)
Sep 16, 2011 0.2600 0.2600 0.2600 0.2600 2,500 -0.02(-7.14%)
Sep 15, 2011 0.2500 0.2800 0.2500 0.2800 16,000 -0.04(-13.85%)
Sep 14, 2011 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 13, 2011 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 12, 2011 0.3250 0.3250 0.2550 0.3250 6,227 +0.00(+0.00%)
Sep 09, 2011 0.3500 0.3500 0.3250 0.3250 13,930 -0.02(-7.14%)
Sep 08, 2011 0.3500 0.3500 0.3500 0.3500 3,000 -0.02(-4.11%)
Sep 07, 2011 0.3250 0.3650 0.3250 0.3650 33,000 +0.12(+52.08%)
Sep 06, 2011 0.2500 0.2500 0.2200 0.2400 3,500 +0.04(+17.07%)
Sep 02, 2011 0.2350 0.2350 0.2050 0.2050 57,400 +0.00(+2.50%)
Sep 01, 2011 0.1900 0.2000 0.1900 0.2000 17,000 -0.01(-4.76%)
Aug 31, 2011 0.2100 0.2200 0.1850 0.2100 60,100 -0.01(-4.55%)
Aug 30, 2011 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 29, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 26, 2011 0.2200 0.2200 0.2200 0.2200 33,500 +0.00(+0.00%)
Aug 25, 2011 0.2350 0.2350 0.2200 0.2200 18,915 -0.04(-13.73%)
Aug 24, 2011 0.2350 0.2550 0.1900 0.2550 103,112 +0.02(+10.87%)
Aug 23, 2011 0.2300 0.2300 0.2300 0.2300 5,500 +0.00(+0.00%)
Aug 22, 2011 0.2300 0.2300 0.2300 0.2300 30,000 -0.02(-9.80%)
Aug 19, 2011 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Aug 18, 2011 0.2450 0.2500 0.2200 0.2500 49,000 +0.01(+4.17%)
Aug 17, 2011 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Aug 16, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 15, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 12, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 11, 2011 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Aug 10, 2011 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Aug 09, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 08, 2011 0.2350 0.2350 0.2350 0.2350 100 +0.00(+0.00%)
Aug 05, 2011 0.2350 0.2350 0.2350 0.2350 9,000 -0.01(-2.08%)
Aug 04, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 03, 2011 0.2400 0.2400 0.2400 0.2400 21,092 -0.03(-9.43%)
Aug 02, 2011 0.2350 0.2650 0.2350 0.2650 23,870 +0.01(+3.92%)
Jul 29, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 28, 2011 0.2550 0.2550 0.2550 0.2550 70,000 -0.01(-1.92%)
Jul 27, 2011 0.2600 0.2600 0.2600 0.2600 28,500 +0.00(+0.00%)
Jul 26, 2011 0.2600 0.2600 0.2600 0.2600 1,500 +0.01(+1.96%)
Jul 25, 2011 0.2550 0.2550 0.2550 0.2550 3,000 +0.00(+0.00%)
Jul 22, 2011 0.2650 0.2550 0.2550 0.2550 26,000 -0.02(-5.56%)
Jul 21, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 20, 2011 0.2750 0.2750 0.2700 0.2700 32,000 -0.01(-1.82%)
Jul 19, 2011 0.3000 0.3000 0.2750 0.2750 5,553 -0.02(-8.33%)
Jul 18, 2011 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+7.14%)
Jul 15, 2011 0.2900 0.2900 0.2800 0.2800 3,500 +0.01(+3.70%)
Jul 14, 2011 0.2900 0.2950 0.2700 0.2700 69,000 -0.08(-22.86%)
Jul 13, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 12, 2011 0.3200 0.3500 0.2700 0.3500 45,000 +0.03(+9.37%)
Jul 11, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 08, 2011 0.2700 0.3200 0.2700 0.3200 2,822 +0.00(+0.00%)
Jul 07, 2011 0.3200 0.3200 0.3200 0.3200 3,500 -0.01(-3.03%)
Jul 06, 2011 0.3300 0.3300 0.3300 0.3300 10,000 -0.03(-8.33%)
Jul 05, 2011 0.3600 0.3600 0.3600 0.3600 8,004 +0.00(+0.00%)
Jul 04, 2011 0.3600 0.3600 0.3600 0.3600 7,500 +0.03(+9.09%)
Jun 30, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 29, 2011 0.3300 0.3300 0.3300 0.3300 4,048 +0.01(+3.13%)
Jun 28, 2011 0.3200 0.3200 0.3200 0.3200 2,500 +0.02(+6.67%)
Jun 27, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 24, 2011 0.3400 0.3400 0.3000 0.3000 24,000 -0.04(-11.76%)
Jun 23, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 22, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 21, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 20, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 17, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 16, 2011 0.3900 0.3900 0.3400 0.3400 379 -0.05(-12.82%)
Jun 15, 2011 0.3900 0.3900 0.3900 0.3900 3,246 +0.00(+0.00%)
Jun 14, 2011 0.3400 0.3900 0.3400 0.3900 4,336 +0.04(+11.43%)
Jun 13, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 09, 2011 0.3500 0.3500 0.3500 0.3500 5,770 +0.00(+0.00%)
Jun 08, 2011 0.3500 0.3500 0.3500 0.3500 4,500 -0.02(-4.11%)
Jun 07, 2011 0.3650 0.3650 0.3650 0.3650 4,500 -0.08(-17.05%)
Jun 06, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 03, 2011 0.4400 0.4400 0.4400 0.4400 96,960 +0.17(+62.96%)
May 24, 2011 0.3000 0.3000 0.2700 0.2700 196,060 -0.03(-10.00%)
May 20, 2011 0.3100 0.3100 0.3000 0.3000 6,985 -0.01(-3.23%)
May 19, 2011 0.3200 0.3200 0.3000 0.3100 69,500 -0.01(-3.13%)
May 18, 2011 0.3000 0.3200 0.3000 0.3200 48,008 +0.05(+18.52%)
May 17, 2011 0.2800 0.2800 0.2700 0.2700 39,400 -0.03(-11.48%)
May 16, 2011 0.3200 0.3200 0.3050 0.3050 14,000 +0.05(+22.00%)
May 13, 2011 0.3200 0.3200 0.2500 0.2500 44,330 -0.01(-3.85%)
May 12, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 11, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 10, 2011 0.2700 0.2700 0.2600 0.2600 7,500 -0.02(-7.14%)
May 09, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 06, 2011 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+7.69%)
May 05, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 04, 2011 0.3000 0.3000 0.2600 0.2600 3,000 -0.04(-13.33%)
May 03, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.