Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2700 0.3000 0.2700 0.3000 58,281 +0.03(+11.11%)
Apr 29, 2015 0.2850 0.2850 0.2700 0.2700 37,800 +0.02(+5.88%)
Apr 28, 2015 0.2550 0.2550 0.2500 0.2550 55,000 -0.04(-15.00%)
Apr 27, 2015 0.2800 0.3000 0.2800 0.3000 50,000 +0.00(+0.00%)
Apr 24, 2015 0.3000 0.3000 0.3000 0.3000 11,200 +0.00(+0.00%)
Apr 22, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Apr 21, 2015 0.2500 0.2500 0.2500 0.2500 4,457 +0.00(+0.00%)
Apr 17, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 15, 2015 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Apr 14, 2015 0.3000 0.3000 0.3000 0.3000 3,000 -0.01(-3.23%)
Apr 13, 2015 0.3100 0.3100 0.3100 0.3100 1,500 +0.08(+37.78%)
Apr 10, 2015 0.2250 0.2250 0.2250 0.2250 500 -0.07(-25.00%)
Apr 09, 2015 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+7.14%)
Apr 08, 2015 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Apr 07, 2015 0.2800 0.2800 0.2800 0.2800 682 +0.00(+0.00%)
Apr 06, 2015 0.2800 0.2800 0.2800 0.2800 2,800 +0.00(+0.00%)
Apr 02, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Mar 30, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 27, 2015 0.3000 0.3000 0.3000 0.3000 800 +0.00(+0.00%)
Mar 26, 2015 0.3000 0.3000 0.3000 0.3000 6,600 +0.02(+7.14%)
Mar 23, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Mar 20, 2015 0.2750 0.3000 0.2750 0.3000 69,000 +0.05(+20.00%)
Mar 19, 2015 0.2500 0.2500 0.2500 0.2500 6,500 +0.01(+4.17%)
Mar 16, 2015 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Mar 12, 2015 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Mar 11, 2015 0.2250 0.2550 0.2200 0.2550 10,100 -0.02(-5.56%)
Mar 10, 2015 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Mar 09, 2015 0.2700 0.2700 0.2700 0.2700 4,700 +0.07(+35.00%)
Mar 06, 2015 0.2600 0.2600 0.2000 0.2000 18,600 -0.05(-21.57%)
Mar 04, 2015 0.2550 0.2550 0.2550 0 -0.03(-12.07%)
Mar 03, 2015 0.3000 0.3000 0.2900 3,300 -0.01(-3.33%)
Feb 27, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Feb 26, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Feb 25, 2015 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Feb 19, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 18, 2015 0.2900 0.2900 0.2900 0.2900 20,167 +0.04(+16.00%)
Feb 13, 2015 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Feb 12, 2015 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Feb 10, 2015 0.3000 0.3000 0.3000 372 +0.07(+30.43%)
Feb 09, 2015 0.2300 0.2300 0.2300 0.2300 1,500 -0.07(-23.33%)
Feb 02, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 30, 2015 0.2950 0.3000 0.2950 0.3000 15,000 +0.01(+3.45%)
Jan 29, 2015 0.2900 0.2900 0.2900 0.2900 35,000 -0.01(-1.69%)
Jan 27, 2015 0.2950 0.2950 0.2950 0 +0.05(+20.41%)
Jan 23, 2015 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jan 21, 2015 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Jan 20, 2015 0.2100 0.2100 0.2100 0.2100 500 +0.07(+50.00%)
Jan 19, 2015 0.2050 0.2050 0.1400 0.1400 3,000 -0.11(-44.00%)
Jan 16, 2015 0.2450 0.2500 0.2450 0.2500 7,500 +0.05(+21.95%)
Jan 15, 2015 0.2050 0.2050 0.2050 0.2050 2,000 -0.03(-10.87%)
Jan 13, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jan 12, 2015 0.2500 0.2500 0.1100 0.2100 26,165 -0.04(-16.00%)
Jan 08, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 07, 2015 0.2600 0.2600 0.2500 0.2500 8,000 -0.01(-3.85%)
Jan 06, 2015 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Dec 30, 2014 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Dec 29, 2014 0.2500 0.2500 0.2500 0.2500 13,000 -0.02(-7.41%)
Dec 23, 2014 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Dec 22, 2014 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-3.85%)
Dec 19, 2014 0.2600 0.2600 0.1600 0.2600 8,210 +0.00(+0.00%)
Dec 12, 2014 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Dec 10, 2014 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Dec 08, 2014 0.2500 0.2500 0.2500 350 -0.03(-12.28%)
Dec 05, 2014 0.2850 0.2850 0.2850 0.2850 1,000 +0.06(+26.67%)
Dec 04, 2014 0.2850 0.2850 0.2250 0.2250 3,500 +0.00(+0.00%)
Dec 03, 2014 0.2250 0.2250 0.2250 0.2250 1,594 -0.06(-19.64%)
Dec 02, 2014 0.2800 0.2800 0.2800 0.2800 6,400 +0.07(+30.23%)
Nov 28, 2014 0.2150 0.2150 0.2150 275 -0.04(-14.00%)
Nov 27, 2014 0.2500 0.2500 0.2500 0.2500 10,414 -0.05(-16.67%)
Nov 25, 2014 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Nov 24, 2014 0.3000 0.3000 0.2400 0.2400 2,500 -0.06(-20.00%)
Nov 20, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 19, 2014 0.3000 0.3000 0.3000 0.3000 2,300 +0.00(+0.00%)
Nov 13, 2014 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Nov 11, 2014 0.3300 0.3300 0.3300 0 +0.10(+43.48%)
Nov 10, 2014 0.2500 0.2500 0.2300 0.2300 30,960 -0.02(-8.00%)
Nov 07, 2014 0.2500 0.2500 0.2300 0.2500 50,100 -0.10(-28.57%)
Nov 04, 2014 0.3500 0.3500 0.3500 0 +0.14(+70.73%)
Nov 03, 2014 0.2050 0.2050 0.2050 0.2050 8,200 +0.00(+2.50%)
Oct 30, 2014 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Oct 29, 2014 0.3000 0.3000 0.2300 0.2300 148,000 -0.02(-8.00%)
Oct 28, 2014 0.2600 0.2600 0.2500 0.2500 19,000 +0.00(+0.00%)
Oct 21, 2014 0.2500 0.2500 0.2500 0 -0.04(-15.25%)
Oct 20, 2014 0.2950 0.2950 0.2950 0.2950 1,500 +0.04(+15.69%)
Oct 14, 2014 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Oct 10, 2014 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Oct 07, 2014 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Oct 06, 2014 0.2650 0.2950 0.2650 0.2950 3,000 +0.01(+5.36%)
Oct 01, 2014 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Sep 30, 2014 0.2600 0.2600 0.2600 0.2600 2,850 +0.03(+13.04%)
Sep 26, 2014 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Sep 23, 2014 0.3000 0.3000 0.3000 0 +0.09(+42.86%)
Sep 22, 2014 0.3600 0.3600 0.2100 0.2100 25,444 -0.14(-40.00%)
Sep 15, 2014 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Sep 12, 2014 0.3400 0.3600 0.3400 0.3600 13,000 +0.03(+9.09%)
Sep 11, 2014 0.3400 0.3400 0.3300 0.3300 3,000 +0.03(+10.00%)
Sep 10, 2014 0.3050 0.3550 0.2800 0.3000 11,000 -0.03(-9.09%)
Sep 09, 2014 0.3050 0.3300 0.3050 0.3300 7,000 +0.02(+6.45%)
Sep 08, 2014 0.3300 0.3300 0.2850 0.3100 16,500 +0.00(+0.00%)
Sep 03, 2014 0.3100 0.3100 0.3100 0 -0.07(-18.42%)
Aug 28, 2014 0.3800 0.3800 0.3800 0 +0.10(+35.71%)
Aug 27, 2014 0.3200 0.3200 0.2800 0.2800 16,800 -0.04(-12.50%)
Aug 25, 2014 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Aug 21, 2014 0.3350 0 +0.01(+1.52%)
Aug 19, 2014 0.3300 0 -0.02(-5.71%)
Aug 14, 2014 0.3500 0 +0.00(+0.00%)
Aug 12, 2014 0.3500 0 +0.02(+6.06%)
Aug 11, 2014 0.3300 0.3300 0.3300 0.3300 1,500 -0.02(-5.71%)
Aug 08, 2014 0.3500 0.3500 0.2500 0.3500 12,050 +0.03(+9.37%)
Aug 07, 2014 0.3200 0.3200 0.3200 0.3200 573 -0.03(-9.86%)
Aug 06, 2014 0.3550 0.3550 0.3550 0.3550 1,800 +0.00(+0.00%)
Jul 31, 2014 0.3550 0.3550 0.3550 300 +0.00(+0.00%)
Jul 30, 2014 0.3550 0.3550 0.3550 0.3550 5,500 +0.02(+5.97%)
Jul 29, 2014 0.3350 0.3350 0.3350 0.3350 3,000 -0.01(-1.47%)
Jul 28, 2014 0.3400 0.3400 0.3400 0.3400 13,000 +0.00(+0.00%)
Jul 24, 2014 0.3400 0 -0.02(-5.56%)
Jul 23, 2014 0.3600 0.3600 0.3600 0.3600 500 +0.02(+7.46%)
Jul 21, 2014 0.3350 0.3350 0 -0.01(-1.47%)
Jul 17, 2014 0.3400 0.3400 300 -0.01(-2.86%)
Jul 16, 2014 0.3800 0.3800 0.3500 0.3500 8,275 -0.01(-1.41%)
Jul 15, 2014 0.3850 0.3850 0.3550 0.3550 11,500 +0.00(+0.00%)
Jul 14, 2014 0.3600 0.3600 0.3550 0.3550 5,000 -0.04(-8.97%)
Jul 10, 2014 0.3900 0.3900 0 +0.06(+18.18%)
Jul 09, 2014 0.3650 0.3650 0.3300 0.3300 6,000 -0.11(-25.84%)
Jul 04, 2014 0.4450 0.4450 0 +0.08(+20.27%)
Jul 03, 2014 0.4200 0.4200 0.3700 0.3700 3,500 -0.05(-11.90%)
Jul 02, 2014 0.4200 0.4200 0.4200 0.4200 6,000 -0.03(-5.62%)
Jun 30, 2014 0.4450 0.4450 0.4450 0 +0.05(+14.10%)
Jun 26, 2014 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Jun 25, 2014 0.3500 0.3500 0.3500 0.3500 148,500 +0.00(+0.00%)
Jun 24, 2014 0.3750 0.3750 0.3500 0.3500 21,600 -0.03(-6.67%)
Jun 18, 2014 0.3750 0.3750 0.3750 300 -0.01(-1.32%)
Jun 16, 2014 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Jun 13, 2014 0.3400 0.4350 0.3400 0.3650 40,950 -0.03(-7.59%)
Jun 11, 2014 0.3950 0.3950 0.3950 0 +0.06(+17.91%)
Jun 10, 2014 0.3500 0.3500 0.3350 0.3350 7,500 -0.12(-26.37%)
Jun 04, 2014 0.4550 0.4550 0.4550 0.4550 0 -0.02(-5.21%)
Jun 03, 2014 0.4300 0.4800 0.4250 0.4800 40,500 +0.09(+23.08%)
Jun 02, 2014 0.3500 0.4700 0.3200 0.3900 147,404 +0.04(+11.43%)
May 30, 2014 0.3400 0.3550 0.2900 0.3500 46,300 +0.04(+12.90%)
May 29, 2014 0.3600 0.3600 0.3100 0.3100 21,400 -0.05(-13.89%)
May 28, 2014 0.3400 0.3600 0.3400 0.3600 5,000 +0.10(+38.46%)
May 27, 2014 0.3000 0.3000 0.2600 0.2600 8,000 -0.10(-27.78%)
May 22, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 21, 2014 0.3450 0.3600 0.3450 0.3600 43,000 +0.02(+4.35%)
May 20, 2014 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
May 16, 2014 0.3450 0.3450 0.3450 0 +0.04(+15.00%)
May 13, 2014 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
May 09, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 08, 2014 0.3200 0.3200 0.3150 0.3200 10,800 +0.02(+6.67%)
May 07, 2014 0.3000 0.3000 0.3000 0.3000 113,413 +0.00(+0.00%)
May 06, 2014 0.3000 0.3000 0.3000 0.3000 125,000 -0.03(-9.09%)
May 05, 2014 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.