Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3900 0.3900 0.3700 0.3900 65,500 +0.02(+5.41%)
Apr 26, 2017 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Apr 25, 2017 0.3900 0.3900 0.3900 0.3900 15,000 +0.00(+0.00%)
Apr 24, 2017 0.3850 0.3900 0.3850 0.3900 39,500 +0.03(+8.33%)
Apr 21, 2017 0.3900 0.3900 0.3600 0.3600 30,970 -0.03(-7.69%)
Apr 20, 2017 0.3750 0.3900 0.3750 0.3900 11,000 +0.03(+6.85%)
Apr 19, 2017 0.3600 0.3650 0.3600 0.3650 1,500 -0.02(-3.95%)
Apr 18, 2017 0.3550 0.3800 0.3550 0.3800 65,000 +0.01(+2.70%)
Apr 17, 2017 0.3550 0.3700 0.3500 0.3700 67,500 +0.02(+4.23%)
Apr 13, 2017 0.3550 0.3550 0.3550 0.3550 2,035 +0.01(+1.43%)
Apr 12, 2017 0.3800 0.3800 0.3450 0.3500 9,500 -0.03(-7.89%)
Apr 11, 2017 0.3800 0.4300 0.3800 0.3800 83,000 +0.00(+0.00%)
Apr 10, 2017 0.3500 0.3800 0.3400 0.3800 32,200 +0.03(+8.57%)
Apr 07, 2017 0.3150 0.3500 0.3150 0.3500 37,428 +0.03(+9.37%)
Apr 05, 2017 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Apr 04, 2017 0.3100 0.3100 0.3050 0.3050 6,000 -0.02(-4.69%)
Mar 31, 2017 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Mar 30, 2017 0.3100 0.3300 0.3050 0.3050 41,000 -0.02(-6.15%)
Mar 29, 2017 0.3600 0.3700 0.3000 0.3250 71,200 -0.05(-13.33%)
Mar 28, 2017 0.3300 0.3750 0.3300 0.3750 20,000 +0.04(+11.94%)
Mar 27, 2017 0.3300 0.3350 0.3300 0.3350 22,000 +0.03(+8.06%)
Mar 24, 2017 0.3300 0.3300 0.3100 0.3100 16,500 -0.02(-6.06%)
Mar 23, 2017 0.2950 0.3300 0.2900 0.3300 17,350 +0.00(+0.00%)
Mar 22, 2017 0.3100 0.3300 0.3100 0.3300 13,500 +0.02(+6.45%)
Mar 21, 2017 0.3000 0.3100 0.3000 0.3100 10,000 +0.02(+6.90%)
Mar 20, 2017 0.2700 0.2900 0.2700 0.2900 40,454 -0.02(-6.45%)
Mar 17, 2017 0.3200 0.3300 0.3100 0.3100 57,000 +0.01(+3.33%)
Mar 16, 2017 0.3000 0.3200 0.3000 0.3000 104,750 +0.01(+1.69%)
Mar 15, 2017 0.2950 0.3200 0.2950 0.2950 117,506 +0.02(+9.26%)
Mar 14, 2017 0.2550 0.2700 0.2450 0.2700 29,625 +0.04(+14.89%)
Mar 10, 2017 0.2350 0.2350 0.2350 0 -0.03(-11.32%)
Mar 09, 2017 0.2350 0.2650 0.2350 0.2650 1,070 -0.01(-1.85%)
Mar 08, 2017 0.2700 0.2700 0.2700 0.2700 4,500 +0.03(+12.50%)
Mar 07, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Mar 06, 2017 0.2550 0.2550 0.2400 0.2400 1,500 -0.02(-5.88%)
Mar 03, 2017 0.2450 0.2550 0.2450 0.2550 7,500 -0.03(-10.53%)
Mar 02, 2017 0.2600 0.2850 0.2600 0.2850 2,050 +0.02(+9.62%)
Mar 01, 2017 0.3000 0.3000 0.2600 0.2600 21,300 -0.07(-21.21%)
Feb 27, 2017 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Feb 24, 2017 0.2800 0.2900 0.2600 0.2900 42,500 +0.01(+5.45%)
Feb 23, 2017 0.2850 0.3000 0.2750 0.2750 25,450 -0.05(-16.67%)
Feb 22, 2017 0.2350 0.3550 0.2350 0.3300 7,650 +0.05(+17.86%)
Feb 21, 2017 0.2950 0.3600 0.2800 0.2800 70,046 -0.01(-3.45%)
Feb 16, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 15, 2017 0.2850 0.3000 0.2850 0.3000 41,500 +0.02(+7.14%)
Feb 14, 2017 0.3050 0.3050 0.2800 0.2800 19,000 -0.02(-6.67%)
Feb 13, 2017 0.3000 0.3000 0.2800 0.3000 74,250 +0.01(+3.45%)
Feb 10, 2017 0.2800 0.2950 0.2800 0.2900 26,250 +0.03(+11.54%)
Feb 09, 2017 0.2450 0.2600 0.2450 0.2600 88,100 +0.07(+33.33%)
Feb 08, 2017 0.1950 0.1950 0.1950 0.1950 1,000 -0.02(-9.30%)
Feb 07, 2017 0.2000 0.2200 0.2000 0.2150 17,500 +0.02(+10.26%)
Feb 06, 2017 0.2000 0.2000 0.1800 0.1950 10,300 +0.00(+0.00%)
Feb 03, 2017 0.1900 0.1950 0.1900 0.1950 4,000 +0.02(+14.71%)
Feb 02, 2017 0.2000 0.2000 0.1600 0.1700 42,000 +0.00(+0.00%)
Feb 01, 2017 0.1750 0.1800 0.1700 0.1700 9,000 -0.05(-22.73%)
Jan 31, 2017 0.2100 0.2200 0.2100 0.2200 28,700 +0.01(+2.33%)
Jan 27, 2017 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jan 26, 2017 0.2200 0.2200 0.2200 0.2200 5,500 -0.01(-4.35%)
Jan 25, 2017 0.1750 0.2300 0.1750 0.2300 29,456 +0.06(+35.29%)
Jan 24, 2017 0.1700 0.1700 0.1700 0.1700 2,000 +0.03(+21.43%)
Jan 20, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 19, 2017 0.1300 0.1400 0.1300 0.1400 2,500 +0.01(+7.69%)
Jan 18, 2017 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-10.34%)
Jan 17, 2017 0.1450 0.1450 0.1450 0.1450 14,000 -0.01(-3.33%)
Jan 16, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+15.38%)
Jan 11, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 10, 2017 0.1300 0.1300 0.1300 0.1300 1,013 -0.01(-3.70%)
Jan 09, 2017 0.1350 0.1350 0.1350 0.1350 39,500 +0.00(+0.00%)
Jan 06, 2017 0.1300 0.1400 0.1300 0.1350 35,500 +0.00(+0.00%)
Jan 04, 2017 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jan 03, 2017 0.1300 0.1300 0.1200 0.1200 18,000 +0.00(+0.00%)
Dec 30, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 29, 2016 0.1350 0.1350 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 28, 2016 0.1250 0.1750 0.1200 0.1300 46,000 -0.02(-13.33%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Dec 22, 2016 0.1200 0.1200 0.1200 0.1200 3,500 -0.05(-29.41%)
Dec 20, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 19, 2016 0.1100 0.1500 0.1100 0.1500 56,373 +0.03(+25.00%)
Dec 16, 2016 0.1300 0.1300 0.1050 0.1200 195,500 -0.01(-7.69%)
Dec 15, 2016 0.1300 0.1300 0.1300 0.1300 92,000 +0.00(+0.00%)
Dec 14, 2016 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-7.14%)
Dec 13, 2016 0.1300 0.1400 0.1300 0.1400 21,500 +0.01(+7.69%)
Dec 12, 2016 0.1150 0.1300 0.1150 0.1300 41,500 +0.00(+0.00%)
Dec 08, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 06, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 02, 2016 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Dec 01, 2016 0.1300 0.1300 0.1100 0.1100 61,200 +0.00(+0.00%)
Nov 30, 2016 0.1200 0.1200 0.1100 0.1100 28,000 -0.01(-12.00%)
Nov 29, 2016 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Nov 28, 2016 0.1400 0.1400 0.1200 0.1200 22,000 -0.02(-14.29%)
Nov 25, 2016 0.1300 0.1400 0.1300 0.1400 36,000 +0.02(+16.67%)
Nov 23, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 22, 2016 0.1150 0.1150 0.1150 0.1150 16,000 -0.00(-4.17%)
Nov 21, 2016 0.1100 0.1200 0.1100 0.1200 44,900 +0.01(+9.09%)
Nov 18, 2016 0.1150 0.1150 0.1100 0.1100 48,000 +0.00(+0.00%)
Nov 17, 2016 0.1150 0.1150 0.1100 0.1100 9,000 -0.01(-4.35%)
Nov 16, 2016 0.1100 0.1150 0.1100 0.1150 21,500 +0.00(+0.00%)
Nov 15, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+15.00%)
Nov 14, 2016 0.1050 0.1050 0.0900 0.1000 260,800 -0.01(-9.09%)
Nov 11, 2016 0.1500 0.1500 0.1100 0.1100 168,075 -0.03(-21.43%)
Nov 10, 2016 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Nov 09, 2016 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+3.70%)
Nov 08, 2016 0.1350 0.1350 0.1350 0.1350 41,500 -0.03(-18.18%)
Nov 07, 2016 0.1300 0.1650 0.1300 0.1650 12,499 +0.02(+10.00%)
Nov 01, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 31, 2016 0.1500 0.1500 0.1500 0.1500 3,650 -0.01(-6.25%)
Oct 28, 2016 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Oct 27, 2016 0.1500 0.1500 0.1500 0.1500 6,000 -0.02(-9.09%)
Oct 26, 2016 0.1500 0.1650 0.1500 0.1650 34,500 +0.02(+10.00%)
Oct 21, 2016 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 20, 2016 0.1650 0.1650 0.1650 0.1650 980 +0.02(+10.00%)
Oct 19, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 18, 2016 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 17, 2016 0.1500 0.1500 0.1500 0.1500 75,000 +0.00(+0.00%)
Oct 14, 2016 0.1500 0.1500 0.1500 0.1500 17,000 -0.02(-9.09%)
Oct 13, 2016 0.1650 0.1650 0.1650 0.1650 3,372 +0.02(+10.00%)
Oct 11, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 07, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 06, 2016 0.1550 0.1600 0.1550 0.1600 23,500 +0.00(+0.00%)
Oct 05, 2016 0.1600 0.1600 0.1600 0.1600 55,000 +0.00(+0.00%)
Oct 04, 2016 0.1550 0.1600 0.1550 0.1600 1,039 +0.00(+0.00%)
Oct 03, 2016 0.1600 0.1600 0.1600 0.1600 15,350 -0.01(-5.88%)
Sep 30, 2016 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 29, 2016 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2016 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Sep 27, 2016 0.1600 0.1700 0.1600 0.1700 31,000 +0.00(+0.00%)
Sep 26, 2016 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Sep 23, 2016 0.1650 0.1700 0.1650 0.1700 10,000 +0.00(+0.00%)
Sep 22, 2016 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+6.25%)
Sep 21, 2016 0.1600 0.1600 0.1600 0.1600 73,100 -0.01(-5.88%)
Sep 20, 2016 0.1700 0.1700 0.1700 0.1700 13,405 +0.01(+3.03%)
Sep 19, 2016 0.1850 0.2000 0.1650 0.1650 20,000 -0.01(-5.71%)
Sep 13, 2016 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Sep 09, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Sep 08, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.11%)
Sep 07, 2016 0.1800 0.1850 0.1800 0.1850 20,500 +0.03(+19.35%)
Sep 06, 2016 0.1800 0.1850 0.1550 0.1550 26,500 -0.01(-3.13%)
Sep 02, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Sep 01, 2016 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Aug 30, 2016 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Aug 29, 2016 0.1550 0.1550 0.1550 0.1550 4,500 -0.01(-3.13%)
Aug 25, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 24, 2016 0.1700 0.1800 0.1700 0.1800 19,500 +0.00(+0.00%)
Aug 23, 2016 0.1750 0.1800 0.1750 0.1800 7,500 +0.01(+2.86%)
Aug 22, 2016 0.1500 0.1750 0.1500 0.1750 51,000 +0.00(+2.94%)
Aug 19, 2016 0.1700 0.1700 0.1500 0.1700 32,550 +0.01(+6.25%)
Aug 18, 2016 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Aug 17, 2016 0.1700 0.1900 0.1600 0.1600 21,250 -0.01(-5.88%)
Aug 16, 2016 0.1700 0.1700 0.1700 0.1700 23,000 -0.02(-10.53%)
Aug 12, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 11, 2016 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+5.41%)
Aug 10, 2016 0.2000 0.2000 0.1850 0.1850 12,100 -0.02(-7.50%)
Aug 08, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 05, 2016 0.2000 0.2000 0.2000 0.2000 23,000 +0.00(+0.00%)
Aug 04, 2016 0.1800 0.2000 0.1800 0.2000 2,500 +0.00(+0.00%)
Aug 03, 2016 0.1750 0.2000 0.1750 0.2000 13,000 +0.00(+0.00%)
Aug 02, 2016 0.2000 0.2000 0.2000 0.2000 28,789 +0.02(+11.11%)
Jul 29, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 28, 2016 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Jul 26, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 22, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 21, 2016 0.2100 0.2100 0.2100 0.2100 955 +0.00(+0.00%)
Jul 19, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 18, 2016 0.2200 0.2200 0.2200 0.2200 9,950 -0.02(-8.33%)
Jul 13, 2016 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Jul 11, 2016 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jul 08, 2016 0.2200 0.2200 6,000 +0.00(+0.00%)
Jul 05, 2016 0.2150 0.2200 0.2000 0.2200 21,500 +0.00(+0.00%)
Jun 29, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2016 0.2300 0.2300 0.2150 0.2200 26,000 -0.05(-16.98%)
Jun 27, 2016 0.2200 0.2650 0.2200 0.2650 30,800 +0.08(+39.47%)
Jun 24, 2016 0.2200 0.2200 0.1900 0.1900 26,043 -0.03(-13.64%)
Jun 23, 2016 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Jun 22, 2016 0.2250 0.2300 0.2250 0.2300 2,000 -0.02(-8.00%)
Jun 17, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 15, 2016 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Jun 14, 2016 0.2450 0.2450 0.2450 0.2450 14,500 +0.01(+6.52%)
Jun 13, 2016 0.2600 0.2600 0.2100 0.2300 47,000 -0.06(-20.69%)
Jun 10, 2016 0.2900 0.2900 0.2850 0.2900 8,300 -0.01(-3.33%)
Jun 09, 2016 0.2700 0.3000 0.2700 0.3000 10,000 +0.04(+15.38%)
Jun 08, 2016 0.2600 0.2600 0.2500 0.2600 10,500 +0.01(+4.00%)
Jun 07, 2016 0.2400 0.2500 0.2400 0.2500 12,250 +0.01(+4.17%)
Jun 03, 2016 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
May 31, 2016 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
May 27, 2016 0.2450 0.2450 0.2450 194 +0.01(+2.08%)
May 26, 2016 0.2200 0.2400 0.2150 0.2400 22,000 +0.00(+0.00%)
May 25, 2016 0.2200 0.2400 0.2200 0.2400 12,450 +0.00(+0.00%)
May 24, 2016 0.2350 0.2350 0.2350 0.2400 8,500 +0.02(+11.63%)
May 18, 2016 0.2150 0.2150 0.2150 0 -0.05(-17.31%)
May 17, 2016 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
May 16, 2016 0.2300 0.2600 0.2300 0.2600 22,500 +0.03(+13.04%)
May 12, 2016 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 11, 2016 0.2150 0.2150 0.2100 0.2100 10,000 -0.05(-19.23%)
May 06, 2016 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
May 05, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
May 04, 2016 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.