Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5300 0.5300 0.5300 0.5300 48,431 +0.02(+3.92%)
Apr 28, 2022 0.5500 0.5500 0.5100 0.5100 119,369 -0.04(-7.27%)
Apr 27, 2022 0.5300 0.5500 0.5250 0.5500 141,545 +0.02(+3.77%)
Apr 26, 2022 0.5200 0.5400 0.5200 0.5300 84,898 +0.02(+3.92%)
Apr 25, 2022 0.5400 0.5400 0.5000 0.5100 155,796 -0.03(-5.56%)
Apr 22, 2022 0.5500 0.5500 0.5300 0.5400 87,677 -0.01(-1.82%)
Apr 21, 2022 0.5600 0.5700 0.5400 0.5500 56,841 -0.01(-1.79%)
Apr 20, 2022 0.6000 0.6000 0.5600 0.5600 102,854 -0.04(-6.67%)
Apr 19, 2022 0.6200 0.6200 0.6000 0.6000 191,226 -0.01(-1.64%)
Apr 18, 2022 0.6000 0.6200 0.6000 0.6100 86,290 -0.01(-1.61%)
Apr 14, 2022 0.6200 0 +0.02(+3.33%)
Apr 13, 2022 0.6200 0.6200 0.5900 0.6000 80,312 -0.02(-3.23%)
Apr 12, 2022 0.6100 0.6200 0.6100 0.6200 42,655 +0.00(+0.00%)
Apr 11, 2022 0.6300 0.6300 0.6200 0.6200 20,976 +0.00(+0.00%)
Apr 08, 2022 0.6200 0.6200 0.6200 0.6200 49,750 +0.00(+0.00%)
Apr 07, 2022 0.5900 0.6200 0.5900 0.6200 139,430 +0.05(+8.77%)
Apr 06, 2022 0.6200 0.6200 0.5700 0.5700 28,224 -0.05(-8.06%)
Apr 05, 2022 0.6200 0.6200 0.6000 0.6200 43,625 +0.01(+1.64%)
Apr 04, 2022 0.6300 0.6300 0.6000 0.6100 54,117 -0.01(-1.61%)
Apr 01, 2022 0.6100 0.6200 0.6000 0.6200 140,848 +0.01(+1.64%)
Mar 31, 2022 0.6200 0.6200 0.6100 0.6100 36,787 -0.01(-1.61%)
Mar 30, 2022 0.6000 0.6200 0.6000 0.6200 63,044 +0.02(+3.33%)
Mar 29, 2022 0.6200 0.6200 0.5700 0.6000 137,270 +0.07(+13.21%)
Mar 28, 2022 0.5300 0.5300 0.5100 0.5300 39,065 +0.00(+0.00%)
Mar 25, 2022 0.5400 0.5400 0.5000 0.5300 174,330 +0.00(+0.00%)
Mar 24, 2022 0.5800 0.5800 0.5300 0.5300 92,828 -0.04(-7.02%)
Mar 23, 2022 0.6100 0.6100 0.5500 0.5700 93,591 -0.04(-6.56%)
Mar 22, 2022 0.6300 0.6400 0.6000 0.6100 88,360 -0.03(-4.69%)
Mar 21, 2022 0.6300 0.6400 0.6300 0.6400 100,205 +0.01(+1.59%)
Mar 18, 2022 0.6400 0.6400 0.6100 0.6300 82,209 -0.01(-1.56%)
Mar 17, 2022 0.6400 0.6400 0.6000 0.6400 47,451 +0.00(+0.00%)
Mar 16, 2022 0.6300 0.6400 0.6300 0.6400 25,864 +0.00(+0.00%)
Mar 15, 2022 0.6400 0.6500 0.6400 0.6400 41,075 -0.02(-3.03%)
Mar 14, 2022 0.6700 0.6700 0.6500 0.6600 45,141 -0.01(-1.49%)
Mar 11, 2022 0.6700 0.6800 0.6700 0.6700 47,400 -0.01(-1.47%)
Mar 10, 2022 0.6900 0.6900 0.6800 0.6800 20,605 -0.01(-1.45%)
Mar 09, 2022 0.7000 0.7000 0.6900 0.6900 86,152 +0.00(+0.00%)
Mar 08, 2022 0.7000 0.7000 0.6900 0.6900 70,611 -0.02(-2.82%)
Mar 07, 2022 0.7200 0.7200 0.7000 0.7100 85,543 +0.01(+1.43%)
Mar 04, 2022 0.7100 0.7100 0.6900 0.7000 24,953 +0.00(+0.00%)
Mar 03, 2022 0.7200 0.7200 0.7000 0.7000 15,710 -0.01(-1.41%)
Mar 02, 2022 0.7200 0.7200 0.6900 0.7100 125,110 +0.00(+0.00%)
Mar 01, 2022 0.7200 0.7200 0.7100 0.7100 125,331 +0.00(+0.00%)
Feb 28, 2022 0.6800 0.7200 0.6600 0.7100 63,425 +0.04(+5.97%)
Feb 25, 2022 0.6600 0.6700 0.6600 0.6700 7,500 +0.01(+1.52%)
Feb 24, 2022 0.6600 0.6700 0.6500 0.6600 46,102 -0.01(-1.49%)
Feb 23, 2022 0.6800 0.6800 0.6600 0.6700 54,176 -0.01(-1.47%)
Feb 22, 2022 0.7000 0.7600 0.6800 0.6800 90,041 -0.01(-1.45%)
Feb 18, 2022 0.6900 0 +0.03(+4.55%)
Feb 17, 2022 0.6600 0.6600 0.6500 0.6600 49,381 +0.02(+3.13%)
Feb 16, 2022 0.7000 0.7000 0.6400 0.6400 94,644 -0.05(-7.25%)
Feb 15, 2022 0.6800 0.8800 0.6800 0.6900 251,381 +0.04(+6.15%)
Feb 14, 2022 0.6300 0.6500 0.6300 0.6500 192,535 +0.05(+8.33%)
Feb 11, 2022 0.6000 0.6000 0.5800 0.6000 66,314 -0.02(-3.23%)
Feb 10, 2022 0.6300 0.6300 0.6100 0.6200 49,417 -0.01(-1.59%)
Feb 09, 2022 0.6500 0.6500 0.6300 0.6300 61,446 +0.00(+0.00%)
Feb 08, 2022 0.6500 0.6500 0.6200 0.6300 110,553 -0.02(-3.08%)
Feb 07, 2022 0.6000 0.6600 0.6000 0.6500 180,400 +0.08(+14.04%)
Feb 04, 2022 0.5800 0.5900 0.5100 0.5700 167,645 -0.01(-1.72%)
Feb 03, 2022 0.5900 0.5600 0.5800 73,828 -0.03(-4.92%)
Feb 02, 2022 0.6200 0.6200 0.6000 0.6100 37,977 +0.01(+1.67%)
Feb 01, 2022 0.6100 0.6100 0.5900 0.6000 65,930 +0.00(+0.00%)
Jan 31, 2022 0.6200 0.6200 0.5800 0.6000 66,320 -0.02(-3.23%)
Jan 28, 2022 0.6300 0.6300 0.6100 0.6200 35,225 -0.01(-1.59%)
Jan 27, 2022 0.6200 0.6300 0.6200 0.6300 19,858 +0.01(+1.61%)
Jan 26, 2022 0.6600 0.6600 0.6200 0.6200 72,880 +0.01(+1.64%)
Jan 25, 2022 0.6400 0.6400 0.6100 0.6100 118,628 +0.00(+0.00%)
Jan 24, 2022 0.6400 0.6400 0.6100 0.6100 16,941 -0.04(-6.15%)
Jan 21, 2022 0.6600 0.6600 0.6400 0.6500 134,774 -0.01(-1.52%)
Jan 20, 2022 0.6600 0.6600 0.6300 0.6600 89,237 +0.00(+0.00%)
Jan 19, 2022 0.6700 0.6700 0.6100 0.6600 69,186 -0.01(-1.49%)
Jan 18, 2022 0.6600 0.6700 0.6600 0.6700 100,909 +0.00(+0.00%)
Jan 17, 2022 0.6700 0.6800 0.6700 0.6700 36,287 +0.00(+0.00%)
Jan 14, 2022 0.6700 0.6800 0.6600 0.6700 59,443 +0.00(+0.00%)
Jan 13, 2022 0.6700 0.6700 0.6600 0.6700 34,210 +0.00(+0.00%)
Jan 12, 2022 0.6800 0.6800 0.6700 0.6700 52,827 +0.00(+0.00%)
Jan 11, 2022 0.6800 0.6800 0.6600 0.6700 48,604 -0.01(-1.47%)
Jan 10, 2022 0.6600 0.6800 0.6300 0.6800 127,333 +0.00(+0.00%)
Jan 07, 2022 0.6800 0.6800 0.6500 0.6800 55,229 +0.01(+1.49%)
Jan 06, 2022 0.6700 0.6900 0.6600 0.6700 131,912 -0.01(-1.47%)
Jan 05, 2022 0.6900 0.6900 0.6800 0.6800 5,588 +0.00(+0.00%)
Jan 04, 2022 0.6700 0.6800 0.6700 0.6800 81,550 +0.00(+0.00%)
Dec 31, 2021 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Dec 30, 2021 0.6700 0.7000 0.6500 0.7000 120,628 +0.04(+6.06%)
Dec 29, 2021 0.7200 0.7200 0.6500 0.6600 73,884 -0.04(-5.71%)
Dec 23, 2021 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Dec 22, 2021 0.7800 0.7800 0.7300 0.7400 172,692 -0.05(-6.33%)
Dec 21, 2021 0.7900 0.7900 0.7900 0.7900 33,500 +0.01(+1.28%)
Dec 20, 2021 0.8000 0.8000 0.7800 0.7800 104,014 -0.05(-6.02%)
Dec 17, 2021 0.8600 0.8600 0.8300 0.8300 29,158 -0.01(-1.19%)
Dec 16, 2021 0.8800 0.8800 0.8300 0.8400 86,459 +0.00(+0.00%)
Dec 15, 2021 0.8500 0.9500 0.8300 0.8400 206,058 +0.05(+6.33%)
Dec 14, 2021 0.8000 0.8000 0.7700 0.7900 59,138 +0.01(+1.28%)
Dec 13, 2021 0.8900 0.8900 0.7500 0.7800 209,767 -0.12(-13.33%)
Dec 10, 2021 0.8700 0.9300 0.8100 0.9000 104,654 +0.01(+1.12%)
Dec 09, 2021 0.8500 0.9000 0.8500 0.8900 80,720 +0.06(+7.23%)
Dec 08, 2021 0.9800 0.9800 0.7700 0.8300 173,856 -0.11(-11.70%)
Dec 07, 2021 0.6500 1.040 0.6500 0.9400 638,613 +0.34(+56.67%)
Dec 06, 2021 0.6600 0.6900 0.5700 0.6000 283,478 -0.11(-15.49%)
Dec 03, 2021 0.8500 0.8500 0.6800 0.7100 158,135 -0.14(-16.47%)
Dec 02, 2021 0.8500 0.8800 0.7600 0.8500 142,758 -0.01(-1.16%)
Dec 01, 2021 0.9400 0.9400 0.8600 0.8600 35,231 -0.08(-8.51%)
Nov 30, 2021 0.9600 0.9900 0.8800 0.9400 50,057 -0.01(-1.05%)
Nov 29, 2021 0.9700 1.000 0.8700 0.9500 84,634 -0.02(-2.06%)
Nov 26, 2021 1.000 1.000 0.9400 0.9700 76,941 -0.02(-2.02%)
Nov 25, 2021 1.050 1.050 0.9600 0.9900 35,524 -0.01(-1.00%)
Nov 24, 2021 1.100 1.210 0.9100 1.000 408,886 -0.20(-16.67%)
Nov 23, 2021 1.120 1.220 1.050 1.200 322,389 +0.10(+9.09%)
Nov 22, 2021 1.080 1.110 1.030 1.100 109,715 +0.01(+0.92%)
Nov 19, 2021 1.080 1.090 1.000 1.090 95,459 +0.04(+3.81%)
Nov 18, 2021 0.9500 1.050 0.8700 1.050 290,508 +0.10(+10.53%)
Nov 17, 2021 1.150 1.210 0.9200 0.9500 580,381 -0.09(-8.65%)
Nov 16, 2021 0.8500 1.050 0.8500 1.040 564,685 +0.25(+31.65%)
Nov 15, 2021 0.6000 0.7900 0.6000 0.7900 653,391 +0.18(+29.51%)
Nov 12, 2021 0.6200 0.6200 0.5900 0.6100 83,667 -0.03(-4.69%)
Nov 11, 2021 0.6600 0.6600 0.6400 0.6400 118,782 -0.02(-3.03%)
Nov 10, 2021 0.6800 0.6600 93,125 +0.02(+3.13%)
Nov 09, 2021 0.6000 0.6800 0.5900 0.6400 162,591 +0.05(+8.47%)
Nov 08, 2021 0.5500 0.6300 0.5300 0.5900 474,141 +0.06(+11.32%)
Nov 05, 2021 0.5500 0.5500 0.5300 0.5300 74,728 -0.01(-1.85%)
Nov 04, 2021 0.5100 0.5400 0.5000 0.5400 67,042 +0.03(+5.88%)
Nov 03, 2021 0.5300 0.5300 0.4700 0.5100 213,169 -0.03(-5.56%)
Nov 02, 2021 0.6200 0.6200 0.4600 0.5400 285,089 -0.08(-12.90%)
Nov 01, 2021 0.6600 0.6200 0.6200 0.6200 157,705 +0.00(+0.00%)
Oct 29, 2021 0.6400 0.6700 0.6000 0.6200 154,509 -0.02(-3.13%)
Oct 28, 2021 0.5900 0.6400 0.5800 0.6400 245,598 +0.06(+10.34%)
Oct 27, 2021 0.6400 0.6500 0.5500 0.5800 182,004 -0.02(-3.33%)
Oct 26, 2021 0.5000 0.6000 448,159 +0.06(+11.11%)
Oct 25, 2021 0.4200 0.5600 0.4200 0.5400 1,364,998 +0.13(+31.71%)
Oct 22, 2021 0.3500 0.4100 0.3400 0.4100 265,448 +0.09(+28.12%)
Oct 21, 2021 0.3400 0.3600 0.3100 0.3200 118,181 -0.02(-5.88%)
Oct 20, 2021 0.2550 0.3500 0.2550 0.3400 534,504 +0.09(+33.33%)
Oct 19, 2021 0.2550 0.2550 0.2550 0.2550 58,490 +0.00(+0.00%)
Oct 18, 2021 0.2500 0.2550 0.2500 0.2550 189,163 +0.01(+2.00%)
Oct 15, 2021 0.2550 0.2550 0.2500 0.2500 7,143 +0.00(+0.00%)
Oct 14, 2021 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Oct 13, 2021 0.2500 0.2600 0.2500 0.2550 5,500 -0.01(-1.92%)
Oct 12, 2021 0.2600 0.2600 0.2600 0.2600 45,128 +0.00(+0.00%)
Oct 08, 2021 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Oct 07, 2021 0.2650 0.2650 0.2600 0.2650 27,500 -0.01(-1.85%)
Oct 06, 2021 0.2700 0.2700 0.2600 0.2700 62,800 +0.00(+0.00%)
Oct 05, 2021 0.2500 0.2850 0.2500 0.2700 36,800 +0.02(+8.00%)
Oct 04, 2021 0.2550 0.2600 0.2500 0.2500 26,100 -0.01(-3.85%)
Oct 01, 2021 0.2600 0.2600 0.2600 0.2600 37,518 +0.00(+0.00%)
Sep 30, 2021 0.3100 0.3100 0.2600 0.2600 35,909 -0.02(-8.77%)
Sep 29, 2021 0.2850 0.2850 0.2800 0.2850 11,700 +0.00(+1.79%)
Sep 28, 2021 0.2900 0.2900 0.2800 0.2800 53,450 -0.02(-6.67%)
Sep 27, 2021 0.3000 0.3000 0.3000 0.3000 13,000 +0.00(+0.00%)
Sep 24, 2021 0.3300 0.3300 0.3050 0.3000 60,793 -0.03(-7.69%)
Sep 23, 2021 0.3500 0.3500 0.3000 0.3250 109,245 +0.00(+0.00%)
Sep 21, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 20, 2021 0.3300 0.3500 0.3150 0.3250 38,795 -0.04(-10.96%)
Sep 17, 2021 0.3650 0.3650 0.3650 0.3650 4,000 +0.00(+0.00%)
Sep 16, 2021 0.3300 0.3650 0.3300 0.3650 1,358 +0.00(+0.00%)
Sep 15, 2021 0.3150 0.3650 0.3150 0.3650 20,350 +0.00(+0.00%)
Sep 14, 2021 0.3600 0.3650 0.3600 0.3650 50,500 +0.00(+0.00%)
Sep 13, 2021 0.3650 0.3650 0.3650 0.3650 42,950 +0.00(+0.00%)
Sep 10, 2021 0.3650 0.3650 0.3650 0.3650 10,900 +0.00(+0.00%)
Sep 09, 2021 0.3650 0.3650 0.3650 0.3650 2,106 -0.01(-2.67%)
Sep 08, 2021 0.3000 0.3750 0.3000 0.3750 111,090 +0.08(+25.00%)
Sep 07, 2021 0.3000 0.3000 0.3000 0.3000 25,000 -0.01(-3.23%)
Sep 03, 2021 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Sep 02, 2021 0.3200 0.3250 0.3200 0.3250 8,470 -0.01(-1.52%)
Sep 01, 2021 0.3250 0.3300 0.3200 0.3300 55,930 +0.01(+1.54%)
Aug 31, 2021 0.3300 0.3300 0.3250 0.3250 26,780 -0.05(-14.47%)
Aug 30, 2021 0.3700 0.3800 0.3700 0.3800 7,048 +0.05(+15.15%)
Aug 27, 2021 0.3200 0.3300 0.3200 0.3300 43,220 +0.01(+3.13%)
Aug 26, 2021 0.3200 0.3250 0.2800 0.3200 33,000 -0.01(-3.03%)
Aug 25, 2021 0.3700 0.3700 0.3200 0.3300 86,625 -0.06(-15.38%)
Aug 24, 2021 0.3850 0.3900 0.3850 0.3900 16,500 +0.07(+21.88%)
Aug 23, 2021 0.3600 0.3700 0.3200 0.3200 11,900 -0.01(-3.03%)
Aug 20, 2021 0.3500 0.3500 0.3200 0.3300 113,097 -0.06(-15.38%)
Aug 19, 2021 0.3900 0.3900 0.3900 0.3900 8,000 -0.01(-1.27%)
Aug 17, 2021 0.3950 0.3950 0.3950 430 +0.01(+1.28%)
Aug 16, 2021 0.3850 0.4000 0.3850 0.3900 56,790 +0.03(+8.33%)
Aug 13, 2021 0.3600 0.3700 0.3200 0.3600 58,900 -0.02(-4.00%)
Aug 11, 2021 0.3750 0.3750 0.3750 200 +0.01(+2.74%)
Aug 10, 2021 0.3400 0.3650 0.3400 0.3650 42,500 -0.01(-1.35%)
Aug 09, 2021 0.3850 0.3850 0.3700 0.3700 20,240 -0.02(-5.13%)
Aug 06, 2021 0.3900 0.3900 0.3900 0.3900 3,450 +0.01(+1.30%)
Aug 05, 2021 0.4000 0.4000 0.3850 0.3850 6,937 -0.01(-2.53%)
Aug 04, 2021 0.3900 0.3950 0.3900 0.3950 51,800 +0.03(+6.76%)
Aug 03, 2021 0.3850 0.4000 0.3700 0.3700 55,658 -0.02(-5.13%)
Jul 30, 2021 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jul 29, 2021 0.3350 0.3850 0.3350 0.3600 79,665 +0.01(+2.86%)
Jul 28, 2021 0.3500 0.3500 0.3400 0.3500 35,734 +0.01(+2.94%)
Jul 27, 2021 0.3950 0.3950 0.3300 0.3400 57,912 -0.06(-15.00%)
Jul 26, 2021 0.4000 0.4000 0.4000 0.4000 37,920 +0.01(+1.27%)
Jul 23, 2021 0.4000 0.4000 0.3950 0.3950 81,766 +0.02(+3.95%)
Jul 22, 2021 0.3600 0.3900 0.3600 0.3800 58,100 -0.01(-2.56%)
Jul 21, 2021 0.4000 0.4000 0.3850 0.3900 107,166 +0.03(+8.33%)
Jul 20, 2021 0.3600 0.3600 0.3600 0.3600 4,211 +0.02(+5.88%)
Jul 19, 2021 0.3400 0.3700 0.3400 0.3400 25,775 -0.05(-12.82%)
Jul 16, 2021 0.3800 0.3900 0.3800 0.3900 67,120 +0.04(+9.86%)
Jul 15, 2021 0.3950 0.3950 0.3500 0.3550 117,615 -0.03(-6.58%)
Jul 14, 2021 0.3950 0.4100 0.3600 0.3800 199,450 +0.02(+4.11%)
Jul 13, 2021 0.3150 0.4300 0.3150 0.3650 496,670 +0.04(+14.06%)
Jul 12, 2021 0.2600 0.3300 0.2600 0.3200 163,280 +0.07(+28.00%)
Jul 09, 2021 0.2200 0.2600 0.2000 0.2500 46,490 +0.05(+25.00%)
Jul 08, 2021 0.2200 0.2200 0.2000 0.2000 27,700 -0.03(-13.04%)
Jul 07, 2021 0.2600 0.2600 0.2200 0.2300 19,400 -0.03(-11.54%)
Jul 06, 2021 0.2600 0.2600 0.2600 0.2600 3,500 +0.05(+20.93%)
Jul 02, 2021 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 29, 2021 0.1900 0.1900 0.1900 0.1900 24,500 +0.02(+8.57%)
Jun 28, 2021 0.1800 0.2000 0.1750 0.1750 77,970 -0.01(-2.78%)
Jun 25, 2021 0.1800 0.1800 0.1800 0.1800 21,000 +0.01(+2.86%)
Jun 24, 2021 0.1750 0.1750 0.1750 0.1750 13,000 -0.01(-2.78%)
Jun 23, 2021 0.1800 0.1800 0.1800 0.1800 11,500 -0.01(-2.70%)
Jun 22, 2021 0.1900 0.1900 0.1850 0.1850 17,500 +0.01(+5.71%)
Jun 21, 2021 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
Jun 15, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jun 14, 2021 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+8.82%)
Jun 11, 2021 0.1700 0.1700 0.1700 0.1700 15,225 -0.01(-5.56%)
Jun 10, 2021 0.1700 0.1800 0.1700 0.1800 29,603 +0.00(+0.00%)
Jun 09, 2021 0.1750 0.1800 0.1750 0.1800 19,750 +0.00(+0.00%)
Jun 08, 2021 0.1800 0.1800 0.1800 0.1800 18,241 -0.01(-5.26%)
Jun 07, 2021 0.1850 0.1900 0.1850 0.1900 20,000 +0.00(+0.00%)
Jun 03, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 02, 2021 0.1850 0.1850 0.1850 0.1850 850 +0.01(+8.82%)
May 31, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 28, 2021 0.1900 0.1900 0.1800 0.1800 23,150 -0.01(-5.26%)
May 27, 2021 0.1900 0.1900 0.1900 0.1900 5,143 +0.00(+0.00%)
May 21, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 19, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 18, 2021 0.1650 0.1700 0.1650 0.1700 18,500 +0.01(+6.25%)
May 17, 2021 0.1700 0.1700 0.1600 0.1600 34,500 -0.01(-8.57%)
May 14, 2021 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-5.41%)
May 13, 2021 0.1900 0.1900 0.1850 0.1850 7,000 +0.01(+8.82%)
May 11, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 10, 2021 0.1950 0.1950 0.1900 0.1900 29,550 -0.01(-5.00%)
May 07, 2021 0.1700 0.2200 0.1700 0.2000 332,800 +0.04(+21.21%)
May 06, 2021 0.1650 0.1650 0.1650 0.1650 26,000 +0.00(+0.00%)
May 05, 2021 0.1650 0.1700 0.1650 0.1650 104,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.