Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4200 0.4200 0.4200 0.4200 29,327 +0.00(+0.00%)
Apr 27, 2023 0.4300 0.4300 0.4200 0.4200 23,162 +0.00(+0.00%)
Apr 26, 2023 0.4300 0.4300 0.4150 0.4200 50,600 -0.01(-2.33%)
Apr 25, 2023 0.4250 0.4300 0.4200 0.4300 45,500 +0.00(+0.00%)
Apr 24, 2023 0.4600 0.4600 0.4250 0.4300 133,765 -0.01(-1.15%)
Apr 21, 2023 0.4450 0.4500 0.4350 0.4350 25,500 -0.01(-1.14%)
Apr 20, 2023 0.4400 0.4400 0.4400 0.4400 4,300 +0.02(+3.53%)
Apr 19, 2023 0.4700 0.4700 0.4150 0.4250 42,053 -0.04(-8.60%)
Apr 18, 2023 0.4100 0.4650 0.4100 0.4650 56,000 +0.06(+13.41%)
Apr 17, 2023 0.4000 0.4150 0.4000 0.4100 26,500 +0.01(+3.80%)
Apr 14, 2023 0.4350 0.4350 0.3900 0.3950 4,000 +0.02(+3.95%)
Apr 13, 2023 0.3600 0.4050 0.3600 0.3800 180,683 +0.03(+8.57%)
Apr 12, 2023 0.3700 0.3700 0.3500 0.3500 43,850 -0.02(-5.41%)
Apr 11, 2023 0.3050 0.3700 0.3050 0.3700 157,800 +0.07(+21.31%)
Apr 10, 2023 0.3050 0.3100 0.3000 0.3050 81,502 +0.01(+1.67%)
Apr 06, 2023 0.3000 0 +0.01(+3.45%)
Apr 05, 2023 0.3000 0.3000 0.2900 0.2900 73,532 +0.00(+0.00%)
Apr 04, 2023 0.3200 0.3200 0.2750 0.2900 278,268 -0.03(-9.38%)
Apr 03, 2023 0.3250 0.3250 0.3200 0.3200 138,688 +0.00(+0.00%)
Mar 31, 2023 0.3200 0.3200 0.3150 0.3200 194,725 -0.01(-1.54%)
Mar 30, 2023 0.3300 0.3300 0.3200 0.3250 218,863 +0.01(+1.56%)
Mar 29, 2023 0.3300 0.3350 0.3150 0.3200 165,326 -0.01(-1.54%)
Mar 28, 2023 0.3400 0.3500 0.3250 0.3250 192,701 -0.01(-2.99%)
Mar 27, 2023 0.3300 0.3500 0.3250 0.3350 134,878 +0.01(+3.08%)
Mar 24, 2023 0.3350 0.3400 0.3250 0.3250 79,000 -0.01(-2.99%)
Mar 23, 2023 0.3350 0.3350 0.3250 0.3350 152,000 -0.01(-1.47%)
Mar 22, 2023 0.3450 0.3450 0.3400 0.3400 20,000 -0.00(-1.45%)
Mar 21, 2023 0.3500 0.3500 0.3300 0.3450 46,500 -0.01(-1.43%)
Mar 20, 2023 0.3550 0.3600 0.3300 0.3500 94,902 -0.01(-1.41%)
Mar 17, 2023 0.3500 0.3600 0.3500 0.3550 31,591 +0.01(+1.43%)
Mar 16, 2023 0.3550 0.3550 0.3400 0.3500 21,220 -0.01(-1.41%)
Mar 15, 2023 0.3750 0.3750 0.3500 0.3550 47,700 -0.02(-5.33%)
Mar 14, 2023 0.3800 0.3800 0.3750 0.3750 3,000 +0.00(+0.00%)
Mar 13, 2023 0.3750 0.3800 0.3650 0.3750 46,920 +0.00(+0.00%)
Mar 10, 2023 0.3800 0.3800 0.3600 0.3750 58,000 -0.01(-1.32%)
Mar 09, 2023 0.3850 0.3900 0.3750 0.3800 45,211 +0.00(+0.00%)
Mar 08, 2023 0.3850 0.3850 0.3800 0.3800 11,500 +0.00(+0.00%)
Mar 07, 2023 0.3850 0.3900 0.3800 0.3800 103,821 -0.01(-1.30%)
Mar 06, 2023 0.3950 0.3950 0.3850 0.3850 34,840 -0.01(-1.28%)
Mar 03, 2023 0.3950 0.3950 0.3800 0.3900 32,356 -0.01(-1.27%)
Mar 02, 2023 0.4050 0.4050 0.3850 0.3950 58,021 -0.01(-1.25%)
Mar 01, 2023 0.4050 0.4050 0.4000 0.4000 121,000 +0.01(+1.27%)
Feb 28, 2023 0.4100 0.4100 0.3850 0.3950 104,680 -0.01(-3.66%)
Feb 27, 2023 0.4150 0.4150 0.4050 0.4100 134,000 +0.00(+1.23%)
Feb 24, 2023 0.4150 0.4150 0.4050 0.4050 79,545 +0.01(+2.53%)
Feb 23, 2023 0.4100 0.4100 0.3800 0.3950 209,300 -0.01(-1.25%)
Feb 22, 2023 0.4100 0.4100 0.4000 0.4000 56,898 -0.01(-2.44%)
Feb 21, 2023 0.4150 0.4200 0.4000 0.4100 109,027 -0.02(-3.53%)
Feb 17, 2023 0.4250 0 +0.01(+2.41%)
Feb 16, 2023 0.4300 0.4300 0.4150 0.4150 70,700 -0.02(-3.49%)
Feb 15, 2023 0.4650 0.4650 0.4250 0.4300 40,520 -0.02(-4.44%)
Feb 14, 2023 0.4500 0.4550 0.4400 0.4500 57,000 +0.01(+2.27%)
Feb 13, 2023 0.4700 0.4700 0.4400 0.4400 68,525 -0.02(-3.30%)
Feb 10, 2023 0.4600 0.4650 0.4500 0.4550 97,630 -0.01(-1.09%)
Feb 09, 2023 0.4500 0.4600 0.4500 0.4600 12,000 +0.02(+4.55%)
Feb 08, 2023 0.5100 0.5100 0.4350 0.4400 314,282 -0.02(-4.35%)
Feb 07, 2023 0.4850 0.4850 0.4450 0.4600 120,300 +0.01(+1.10%)
Feb 06, 2023 0.4800 0.5100 0.4550 0.4550 207,245 +0.01(+1.11%)
Feb 03, 2023 0.4700 0.4700 0.4450 0.4500 69,000 -0.01(-2.17%)
Feb 02, 2023 0.4500 0.4700 0.4500 0.4600 97,800 +0.01(+2.22%)
Feb 01, 2023 0.4200 0.5200 0.4200 0.4500 316,306 +0.03(+7.14%)
Jan 31, 2023 0.4300 0.4300 0.4200 0.4200 18,500 -0.01(-1.18%)
Jan 30, 2023 0.4000 0.4350 0.4000 0.4250 152,246 +0.04(+10.39%)
Jan 27, 2023 0.3950 0.3950 0.3800 0.3850 82,000 -0.01(-1.28%)
Jan 26, 2023 0.4200 0.4200 0.3900 0.3900 51,500 -0.01(-2.50%)
Jan 25, 2023 0.3700 0.4000 0.3700 0.4000 121,000 +0.02(+5.26%)
Jan 24, 2023 0.3800 0.3800 0.3750 0.3800 178,500 +0.00(+0.00%)
Jan 23, 2023 0.3800 0.3950 0.3700 0.3800 229,270 +0.00(+0.00%)
Jan 20, 2023 0.3900 0.3950 0.3800 0.3800 57,500 -0.01(-2.56%)
Jan 19, 2023 0.3850 0.3950 0.3850 0.3900 52,230 +0.00(+0.00%)
Jan 18, 2023 0.3950 0.3950 0.3800 0.3900 100,662 -0.01(-2.50%)
Jan 17, 2023 0.3950 0.4000 0.3900 0.4000 16,006 +0.00(+0.00%)
Jan 16, 2023 0.3950 0.4050 0.3800 0.4000 73,675 +0.01(+1.27%)
Jan 13, 2023 0.4000 0.4100 0.3950 0.3950 85,500 +0.00(+0.00%)
Jan 12, 2023 0.4000 0.4000 0.3950 0.3950 20,350 -0.01(-1.25%)
Jan 11, 2023 0.4100 0.4100 0.4000 0.4000 40,368 -0.01(-2.44%)
Jan 10, 2023 0.4250 0.4250 0.4050 0.4100 82,245 -0.02(-3.53%)
Jan 09, 2023 0.4200 0.4350 0.4200 0.4250 13,200 +0.00(+0.00%)
Jan 06, 2023 0.4150 0.4300 0.4050 0.4250 108,102 +0.01(+2.41%)
Jan 05, 2023 0.4200 0.4300 0.4050 0.4150 223,426 +0.02(+5.06%)
Jan 04, 2023 0.4000 0.4000 0.3850 0.3950 53,127 -0.01(-2.47%)
Jan 03, 2023 0.4150 0.4150 0.4000 0.4050 23,730 +0.01(+1.25%)
Dec 30, 2022 0.4000 0 -0.03(-8.05%)
Dec 29, 2022 0.4300 0.4400 0.4300 0.4350 42,109 +0.03(+6.10%)
Dec 28, 2022 0.4250 0.4250 0.4100 0.4100 132,165 -0.02(-4.65%)
Dec 23, 2022 0.4300 0 +0.02(+3.61%)
Dec 22, 2022 0.4150 0.4150 0.4150 0.4150 7,806 -0.01(-1.19%)
Dec 21, 2022 0.4300 0.4400 0.4200 0.4200 55,500 -0.01(-1.18%)
Dec 20, 2022 0.3900 0.4350 0.3900 0.4250 77,050 +0.03(+8.97%)
Dec 19, 2022 0.3950 0.4050 0.3900 0.3900 34,108 +0.01(+1.30%)
Dec 16, 2022 0.3900 0.3900 0.3400 0.3850 155,419 +0.00(+0.00%)
Dec 15, 2022 0.4150 0.4200 0.3700 0.3850 52,156 -0.03(-7.23%)
Dec 14, 2022 0.4300 0.4400 0.4150 0.4150 77,185 -0.02(-3.49%)
Dec 13, 2022 0.4650 0.4650 0.4300 0.4300 72,048 -0.04(-7.53%)
Dec 12, 2022 0.4500 0.4650 0.4500 0.4650 46,550 +0.03(+5.68%)
Dec 09, 2022 0.4450 0.4500 0.4300 0.4400 28,150 -0.02(-3.30%)
Dec 08, 2022 0.4600 0.4650 0.4450 0.4550 14,806 +0.00(+0.00%)
Dec 07, 2022 0.4050 0.4800 0.3800 0.4550 430,793 +0.05(+10.98%)
Dec 06, 2022 0.4300 0.4300 0.4100 0.4100 39,850 -0.02(-4.65%)
Dec 05, 2022 0.4450 0.4450 0.4150 0.4300 91,086 -0.02(-3.37%)
Dec 02, 2022 0.4600 0.4650 0.4350 0.4450 145,161 -0.02(-4.30%)
Dec 01, 2022 0.5000 0.5000 0.4650 0.4650 123,020 -0.03(-7.00%)
Nov 30, 2022 0.4700 0.5500 0.4700 0.5000 238,370 +0.05(+11.11%)
Nov 29, 2022 0.4300 0.4500 0.3950 0.4500 249,752 +0.04(+9.76%)
Nov 28, 2022 0.3900 0.4400 0.3850 0.4100 312,489 +0.02(+6.49%)
Nov 25, 2022 0.3200 0.3850 0.3200 0.3850 316,680 +0.07(+22.22%)
Nov 24, 2022 0.2950 0.3200 0.2950 0.3150 166,539 +0.03(+8.62%)
Nov 23, 2022 0.3100 0.3200 0.2900 0.2900 199,564 -0.01(-3.33%)
Nov 22, 2022 0.2400 0.3350 0.2350 0.3000 779,853 +0.07(+30.43%)
Nov 21, 2022 0.2300 0.2350 0.2300 0.2300 60,809 +0.00(+0.00%)
Nov 18, 2022 0.2350 0.2350 0.2300 0.2300 42,000 +0.00(+0.00%)
Nov 17, 2022 0.2300 0.2300 0.2200 0.2300 175,500 +0.01(+2.22%)
Nov 16, 2022 0.2300 0.2300 0.2250 0.2250 13,800 -0.01(-2.17%)
Nov 15, 2022 0.2300 0.2350 0.2250 0.2300 92,697 +0.00(+0.00%)
Nov 14, 2022 0.2300 0.2300 0.2250 0.2300 46,555 +0.00(+0.00%)
Nov 11, 2022 0.2300 0.2300 0.2300 0.2300 119,746 +0.00(+0.00%)
Nov 10, 2022 0.2300 0.2300 0.2300 0.2300 57,350 +0.00(+0.00%)
Nov 09, 2022 0.2300 0.2300 0.2250 0.2300 50,815 +0.00(+0.00%)
Nov 08, 2022 0.2300 0.2300 0.2250 0.2300 16,565 +0.00(+0.00%)
Nov 07, 2022 0.2350 0.2350 0.2250 0.2300 80,364 -0.00(-2.13%)
Nov 04, 2022 0.2450 0.2450 0.2300 0.2350 22,000 -0.01(-2.08%)
Nov 03, 2022 0.2400 0.2500 0.2400 0.2400 25,610 -0.01(-2.04%)
Nov 02, 2022 0.2550 0.2550 0.2400 0.2450 4,250 +0.00(+0.00%)
Nov 01, 2022 0.2600 0.2600 0.2450 0.2450 109,300 -0.01(-3.92%)
Oct 31, 2022 0.2600 0.2600 0.2500 0.2550 65,010 -0.01(-1.92%)
Oct 28, 2022 0.2600 0.2600 0.2600 0.2600 33,406 +0.00(+0.00%)
Oct 27, 2022 0.2600 0.2600 0.2600 0.2600 100,403 +0.01(+1.96%)
Oct 26, 2022 0.2650 0.2650 0.2550 0.2550 246,100 -0.01(-3.77%)
Oct 25, 2022 0.2650 0.2650 0.2500 0.2650 186,080 +0.01(+1.92%)
Oct 24, 2022 0.2700 0.2700 0.2600 0.2600 27,200 -0.01(-3.70%)
Oct 21, 2022 0.2700 0.2700 0.2700 0.2700 996 +0.00(+0.00%)
Oct 20, 2022 0.2750 0.2750 0.2650 0.2700 14,909 +0.00(+0.00%)
Oct 19, 2022 0.2750 0.2750 0.2700 0.2700 1,600 -0.01(-1.82%)
Oct 18, 2022 0.2800 0.2800 0.2700 0.2750 71,242 -0.01(-3.51%)
Oct 17, 2022 0.2900 0.2900 0.2850 0.2850 25,341 +0.00(+0.00%)
Oct 14, 2022 0.2850 0.2850 0.2800 0.2850 59,264 +0.00(+0.00%)
Oct 13, 2022 0.2950 0.2950 0.2850 0.2850 14,500 -0.01(-1.72%)
Oct 12, 2022 0.2950 0.2950 0.2900 0.2900 16,789 +0.00(+0.00%)
Oct 11, 2022 0.2950 0.2950 0.2850 0.2900 34,435 -0.01(-3.33%)
Oct 07, 2022 0.3000 0 -0.03(-7.69%)
Oct 06, 2022 0.3200 0.3250 0.3200 0.3250 31,250 +0.01(+1.56%)
Oct 05, 2022 0.3250 0.3250 0.3200 0.3200 41,690 +0.01(+1.59%)
Oct 04, 2022 0.3150 0.3150 0.3150 0.3150 19,000 +0.01(+3.28%)
Oct 03, 2022 0.3200 0.3200 0.3050 0.3050 17,000 -0.02(-4.69%)
Sep 30, 2022 0.3300 0.3300 0.3150 0.3200 20,925 -0.01(-3.03%)
Sep 29, 2022 0.3250 0.3300 0.3200 0.3300 29,000 +0.01(+1.54%)
Sep 28, 2022 0.3200 0.3250 0.3150 0.3250 11,060 +0.01(+3.17%)
Sep 27, 2022 0.3000 0.3200 0.2950 0.3150 163,140 +0.02(+5.00%)
Sep 26, 2022 0.3050 0.3050 0.3000 0.3000 13,607 +0.01(+3.45%)
Sep 23, 2022 0.3400 0.3400 0.2900 0.2900 61,740 -0.05(-14.71%)
Sep 22, 2022 0.3500 0.3500 0.3350 0.3400 40,200 +0.00(+0.00%)
Sep 21, 2022 0.3750 0.3750 0.3400 0.3400 33,069 -0.03(-9.33%)
Sep 20, 2022 0.3750 0.3750 0.3600 0.3750 51,001 +0.02(+4.17%)
Sep 19, 2022 0.3900 0.3900 0.3600 0.3600 29,112 -0.03(-6.49%)
Sep 16, 2022 0.3850 0.3850 0.3850 0.3850 3,289 +0.01(+2.67%)
Sep 15, 2022 0.3800 0.3800 0.3700 0.3750 26,709 -0.01(-1.32%)
Sep 14, 2022 0.4000 0.4000 0.3800 0.3800 48,562 -0.03(-6.17%)
Sep 13, 2022 0.4200 0.4400 0.4000 0.4050 41,863 -0.01(-2.41%)
Sep 12, 2022 0.4150 0.4200 0.4150 0.4150 4,453 +0.00(+0.00%)
Sep 09, 2022 0.4250 0.4250 0.4150 0.4150 9,000 -0.01(-1.19%)
Sep 08, 2022 0.4200 0.4200 0.4130 0.4200 6,000 +0.00(+0.00%)
Sep 07, 2022 0.4100 0.4200 0.4100 0.4200 6,414 +0.01(+3.70%)
Sep 06, 2022 0.4000 0.4050 0.3850 0.4050 108,450 -0.04(-8.99%)
Sep 02, 2022 0.4450 0 +0.04(+9.88%)
Sep 01, 2022 0.4000 0.4050 0.3900 0.4050 55,631 +0.02(+3.85%)
Aug 31, 2022 0.4050 0.4200 0.3900 0.3900 129,053 -0.01(-2.50%)
Aug 30, 2022 0.4450 0.4700 0.4000 0.4000 61,747 -0.04(-9.09%)
Aug 29, 2022 0.4000 0.4400 0.3900 0.4400 50,265 +0.02(+4.76%)
Aug 26, 2022 0.4200 0.4200 0.4200 0.4200 1,105 +0.01(+3.70%)
Aug 25, 2022 0.4200 0.4500 0.4050 0.4050 102,397 -0.00(-1.22%)
Aug 24, 2022 0.3800 0.4250 0.3800 0.4100 37,306 +0.02(+5.13%)
Aug 23, 2022 0.3650 0.3900 0.3600 0.3900 31,765 +0.03(+6.85%)
Aug 22, 2022 0.4000 0.4000 0.3650 0.3650 30,587 -0.04(-8.75%)
Aug 19, 2022 0.4100 0.4100 0.4000 0.4000 76,358 -0.02(-5.88%)
Aug 17, 2022 0.4250 0 +0.00(+0.00%)
Aug 16, 2022 0.4200 0.4250 0.4200 0.4250 17,315 +0.01(+1.19%)
Aug 15, 2022 0.4200 0.4200 0.4200 0.4200 14,495 -0.01(-2.33%)
Aug 12, 2022 0.4400 0.4500 0.4250 0.4300 84,300 +0.01(+1.18%)
Aug 11, 2022 0.4350 0.4350 0.4250 0.4250 10,297 -0.01(-2.30%)
Aug 10, 2022 0.4400 0.4400 0.4350 0.4350 2,500 -0.01(-1.14%)
Aug 09, 2022 0.4600 0.4600 0.4250 0.4400 31,900 -0.01(-1.12%)
Aug 08, 2022 0.3150 0.5500 0.3150 0.4450 420,428 +0.12(+36.92%)
Aug 05, 2022 0.3100 0.3250 0.3050 0.3250 43,668 +0.02(+4.84%)
Aug 04, 2022 0.3200 0.3200 0.3100 0.3100 2,000 +0.01(+1.64%)
Aug 03, 2022 0.3200 0.3200 0.3050 0.3050 21,950 -0.02(-6.15%)
Aug 02, 2022 0.3150 0.3250 0.3150 0.3250 4,800 +0.00(+0.00%)
Jul 29, 2022 0.3250 0 +0.01(+1.56%)
Jul 28, 2022 0.3250 0.3250 0.3200 0.3200 39,687 -0.01(-1.54%)
Jul 27, 2022 0.3150 0.3250 0.3150 0.3250 7,501 +0.01(+1.56%)
Jul 26, 2022 0.3250 0.3250 0.3200 0.3200 11,016 -0.01(-3.03%)
Jul 25, 2022 0.3400 0.3400 0.3300 0.3300 8,220 -0.01(-1.49%)
Jul 22, 2022 0.3400 0.3400 0.3350 0.3350 19,450 -0.01(-1.47%)
Jul 21, 2022 0.3400 0.3400 0.3400 0.3400 200,554 +0.01(+1.49%)
Jul 20, 2022 0.3400 0.3400 0.3350 0.3350 20,500 +0.01(+1.52%)
Jul 19, 2022 0.3450 0.3450 0.3300 0.3300 5,500 -0.01(-4.35%)
Jul 18, 2022 0.3450 0.3500 0.3450 0.3450 7,740 +0.00(+1.47%)
Jul 15, 2022 0.3400 0.3400 0.3400 0.3400 6,157 +0.01(+1.49%)
Jul 14, 2022 0.3400 0.3400 0.3300 0.3350 3,300 -0.01(-2.90%)
Jul 13, 2022 0.3550 0.3550 0.3450 0.3450 18,670 -0.02(-4.17%)
Jul 12, 2022 0.3400 0.3750 0.3300 0.3600 67,499 -0.02(-5.26%)
Jul 11, 2022 0.3850 0.4200 0.3800 0.3800 21,367 -0.02(-3.80%)
Jul 08, 2022 0.4100 0.4100 0.3900 0.3950 6,830 -0.01(-3.66%)
Jul 07, 2022 0.4200 0.4300 0.4100 0.4100 9,000 -0.01(-2.38%)
Jul 06, 2022 0.4100 0.4200 0.4000 0.4200 7,502 +0.00(+0.00%)
Jul 05, 2022 0.4100 0.4700 0.4050 0.4200 44,575 +0.01(+1.20%)
Jul 04, 2022 0.4300 0.4300 0.4150 0.4150 3,112 -0.01(-1.19%)
Jun 30, 2022 0.4200 0 +0.00(+0.00%)
Jun 29, 2022 0.4600 0.4600 0.4100 0.4200 57,963 -0.03(-6.67%)
Jun 28, 2022 0.4550 0.4600 0.4500 0.4500 8,550 +0.01(+1.12%)
Jun 27, 2022 0.4600 0.4600 0.4400 0.4450 23,630 -0.02(-3.26%)
Jun 24, 2022 0.4750 0.4750 0.4600 0.4600 22,126 +0.01(+1.10%)
Jun 23, 2022 0.5000 0.5000 0.4550 0.4550 16,150 -0.04(-8.08%)
Jun 22, 2022 0.5100 0.5100 0.4950 0.4950 23,518 -0.02(-2.94%)
Jun 21, 2022 0.5200 0.5200 0.5100 0.5100 36,694 +0.00(+0.00%)
Jun 20, 2022 0.5000 0.5100 0.5000 0.5100 4,007 +0.01(+2.00%)
Jun 17, 2022 0.5200 0.5200 0.5000 0.5000 28,584 -0.02(-3.85%)
Jun 16, 2022 0.5200 0.5200 0.5100 0.5200 15,000 +0.01(+1.96%)
Jun 15, 2022 0.5200 0.5200 0.5100 0.5100 19,400 +0.00(+0.00%)
Jun 14, 2022 0.5200 0.5200 0.5100 0.5100 10,500 +0.01(+2.00%)
Jun 13, 2022 0.5200 0.5200 0.5000 0.5000 34,041 -0.02(-3.85%)
Jun 10, 2022 0.5200 0.5200 0.5100 0.5200 34,010 +0.01(+1.96%)
Jun 09, 2022 0.5200 0.5200 0.5100 0.5100 43,500 -0.01(-1.92%)
Jun 08, 2022 0.5200 0.5200 0.5200 0.5200 5,633 -0.01(-1.89%)
Jun 07, 2022 0.5300 0.5300 0.5300 0.5300 20,088 +0.00(+0.00%)
Jun 06, 2022 0.5500 0.5500 0.5300 0.5300 38,910 -0.01(-1.85%)
Jun 03, 2022 0.5500 0.5500 0.5400 0.5400 19,460 +0.00(+0.00%)
Jun 02, 2022 0.5500 0.5500 0.5400 0.5400 22,671 -0.01(-1.82%)
Jun 01, 2022 0.5500 0.5500 0.5500 0.5500 685 +0.01(+1.85%)
May 31, 2022 0.5400 0.5500 0.5400 0.5400 48,609 -0.01(-1.82%)
May 30, 2022 0.5400 0.5500 0.5400 0.5500 39,740 +0.00(+0.00%)
May 27, 2022 0.5400 0.5500 0.5400 0.5500 43,107 +0.01(+1.85%)
May 26, 2022 0.5500 0.5500 0.5400 0.5400 19,000 -0.01(-1.82%)
May 25, 2022 0.5400 0.5500 0.5400 0.5500 5,050 +0.00(+0.00%)
May 24, 2022 0.5300 0.5500 0.5300 0.5500 26,600 +0.00(+0.00%)
May 20, 2022 0.5500 0 +0.00(+0.00%)
May 19, 2022 0.5400 0.5500 0.5400 0.5500 14,180 +0.02(+3.77%)
May 18, 2022 0.5500 0.5500 0.5300 0.5300 14,348 -0.03(-5.36%)
May 17, 2022 0.5000 0.5600 0.4900 0.5600 119,848 +0.09(+17.89%)
May 16, 2022 0.5400 0.5500 0.4750 0.4750 183,310 -0.06(-10.38%)
May 13, 2022 0.5200 0.5400 0.5200 0.5300 15,500 +0.01(+1.92%)
May 12, 2022 0.5200 0.5200 0.5100 0.5200 17,857 -0.02(-3.70%)
May 11, 2022 0.5400 0.5500 0.5300 0.5400 39,890 -0.01(-1.82%)
May 10, 2022 0.5100 0.5500 0.5100 0.5500 68,200 +0.05(+10.00%)
May 09, 2022 0.5100 0.5100 0.5000 0.5000 24,132 -0.02(-2.91%)
May 06, 2022 0.5200 0.5200 0.5100 0.5150 6,385 -0.01(-0.96%)
May 05, 2022 0.5100 0.5300 0.4850 0.5200 109,653 +0.02(+4.00%)
May 04, 2022 0.5200 0.5200 0.4950 0.5000 62,380 -0.03(-5.66%)
May 03, 2022 0.5400 0.5400 0.5300 0.5300 136,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.