Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

N/A UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Apr 26, 2018 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Apr 25, 2018 0.2200 0.2200 0.2150 0.2150 28,300 -0.01(-4.44%)
Apr 24, 2018 0.2250 0.2250 0.2250 0.2250 29,000 +0.00(+0.00%)
Apr 23, 2018 0.2300 0.2300 0.2250 0.2250 14,000 -0.01(-6.25%)
Apr 18, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 17, 2018 0.2400 0.2400 0.2400 0.2400 38,761 +0.02(+9.09%)
Apr 16, 2018 0.2350 0.2400 0.2200 0.2200 64,610 -0.02(-10.20%)
Apr 12, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 11, 2018 0.2400 0.2450 0.2400 0.2450 3,000 +0.01(+2.08%)
Apr 10, 2018 0.2300 0.2400 0.2300 0.2400 9,868 +0.01(+4.35%)
Apr 05, 2018 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Apr 04, 2018 0.2500 0.2600 0.2250 0.2600 68,058 +0.03(+13.04%)
Apr 03, 2018 0.2400 0.2400 0.2300 0.2300 14,300 -0.01(-4.17%)
Mar 29, 2018 0.2400 0.2400 0.2400 250 -0.01(-4.00%)
Mar 27, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 22, 2018 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Mar 21, 2018 0.2500 0.2500 0.2450 0.2450 4,150 +0.01(+2.08%)
Mar 20, 2018 0.2400 0.2400 0.2400 0.2400 18,500 +0.00(+0.00%)
Mar 19, 2018 0.2600 0.2600 0.2400 0.2400 25,500 -0.02(-5.88%)
Mar 16, 2018 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
Mar 15, 2018 0.2550 0.2550 0.2550 0.2550 1,000 +0.02(+6.25%)
Mar 13, 2018 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Mar 12, 2018 0.2550 0.2600 0.2550 0.2550 27,500 -0.01(-1.92%)
Mar 09, 2018 0.2650 0.2650 0.2550 0.2600 11,540 +0.00(+0.00%)
Mar 08, 2018 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-1.89%)
Mar 07, 2018 0.2700 0.2700 0.2650 0.2650 4,600 -0.01(-1.85%)
Mar 06, 2018 0.2750 0.2750 0.2700 0.2700 1,500 +0.00(+0.00%)
Mar 05, 2018 0.2500 0.2700 0.2500 0.2700 14,060 +0.01(+3.85%)
Mar 02, 2018 0.2600 0.2600 0.2600 0.2600 7,223 -0.01(-3.70%)
Mar 01, 2018 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Feb 27, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 26, 2018 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Feb 23, 2018 0.2500 0.2600 0.2400 0.2600 61,163 +0.01(+4.00%)
Feb 22, 2018 0.2600 0.2600 0.2500 0.2500 16,500 -0.02(-7.41%)
Feb 21, 2018 0.2650 0.2700 0.2400 0.2700 30,780 +0.01(+3.85%)
Feb 20, 2018 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 16, 2018 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Feb 15, 2018 0.2600 0.2600 0.2400 0.2400 50,500 +0.00(+0.00%)
Feb 14, 2018 0.2500 0.2600 0.2400 0.2400 18,500 +0.00(+0.00%)
Feb 13, 2018 0.2600 0.2600 0.2400 0.2400 4,500 +0.00(+0.00%)
Feb 12, 2018 0.2400 0.2400 0.2350 0.2400 65,830 -0.01(-4.00%)
Feb 09, 2018 0.2700 0.2700 0.2500 0.2500 48,780 -0.02(-7.41%)
Feb 08, 2018 0.2800 0.2800 0.2700 0.2700 2,120 -0.01(-3.57%)
Feb 07, 2018 0.2600 0.2600 0.2800 21,500 +0.02(+7.69%)
Feb 06, 2018 0.2800 0.2800 0.2600 0.2600 8,000 -0.02(-7.14%)
Feb 05, 2018 0.2800 0.2900 0.2800 0.2800 42,680 +0.01(+3.70%)
Feb 02, 2018 0.2700 0.2800 0.2700 0.2700 15,200 +0.01(+1.89%)
Feb 01, 2018 0.2600 0.2650 0.2600 0.2650 4,000 +0.01(+1.92%)
Jan 31, 2018 0.2650 0.2800 0.2550 0.2600 55,250 -0.01(-3.70%)
Jan 30, 2018 0.2750 0.2750 0.2700 0.2700 20,005 +0.01(+3.85%)
Jan 29, 2018 0.3000 0.3100 0.2500 0.2600 49,352 -0.02(-7.14%)
Jan 26, 2018 0.2900 0.3000 0.2800 0.2800 7,800 -0.01(-3.45%)
Jan 25, 2018 0.2700 0.2900 0.2600 0.2900 109,528 +0.02(+7.41%)
Jan 24, 2018 0.2750 0.2800 0.2700 0.2700 6,600 +0.01(+1.89%)
Jan 23, 2018 0.2750 0.2750 0.2600 0.2650 10,500 -0.01(-1.85%)
Jan 22, 2018 0.2700 0.2800 0.2700 0.2700 8,020 +0.00(+0.00%)
Jan 19, 2018 0.2750 0.2750 0.2700 0.2700 3,240 -0.01(-1.82%)
Jan 18, 2018 0.2700 0.2850 0.2700 0.2750 22,725 +0.02(+5.77%)
Jan 17, 2018 0.2700 0.2700 0.2500 0.2600 31,500 +0.00(+0.00%)
Jan 16, 2018 0.2700 0.2700 0.2600 0.2600 2,000 -0.01(-3.70%)
Jan 15, 2018 0.2600 0.2700 0.2600 0.2700 28,884 -0.01(-3.57%)
Jan 12, 2018 0.2950 0.2950 0.2600 0.2800 39,000 +0.03(+9.80%)
Jan 11, 2018 0.2700 0.2700 0.2500 0.2550 34,280 -0.02(-5.56%)
Jan 10, 2018 0.2650 0.2650 0.2600 0.2700 59,700 -0.02(-8.47%)
Jan 09, 2018 0.2950 0.2950 0.2800 0.2950 46,624 +0.01(+1.72%)
Jan 08, 2018 0.2900 0.2900 0.2800 0.2900 43,455 +0.00(+0.00%)
Jan 05, 2018 0.2700 0.2950 0.2700 0.2900 54,847 +0.03(+11.54%)
Jan 04, 2018 0.2700 0.2700 0.2300 0.2600 32,639 -0.01(-3.70%)
Jan 03, 2018 0.2700 0.2800 0.2600 0.2700 19,785 -0.01(-3.57%)
Jan 02, 2018 0.2750 0.2800 0.2400 0.2800 64,460 +0.00(+0.00%)
Dec 29, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 28, 2017 0.2800 0.2950 0.2800 0.2900 40,221 +0.00(+0.00%)
Dec 22, 2017 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Dec 21, 2017 0.2200 0.2650 0.2200 0.2650 72,000 +0.05(+23.26%)
Dec 20, 2017 0.2400 0.2400 0.2100 0.2150 115,400 -0.01(-2.27%)
Dec 19, 2017 0.2350 0.2350 0.2200 0.2200 474,976 -0.02(-8.33%)
Dec 18, 2017 0.2400 0.2400 0.2350 0.2400 31,037 +0.01(+4.35%)
Dec 15, 2017 0.2700 0.2700 0.2250 0.2300 85,339 -0.01(-4.17%)
Dec 14, 2017 0.2400 0.2400 0.2300 0.2400 40,221 +0.00(+0.00%)
Dec 13, 2017 0.2500 0.2500 0.2400 0.2400 128,000 -0.01(-4.00%)
Dec 12, 2017 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Dec 11, 2017 0.2650 0.2650 0.2500 0.2500 10,455 -0.01(-3.85%)
Dec 08, 2017 0.2700 0.2700 0.2550 0.2600 17,000 -0.01(-3.70%)
Dec 07, 2017 0.2800 0.2800 0.2700 0.2700 6,420 -0.01(-3.57%)
Dec 06, 2017 0.2800 0.2800 0.2750 0.2800 7,350 +0.00(+0.00%)
Dec 05, 2017 0.2850 0.2900 0.2800 0.2800 23,000 -0.01(-3.45%)
Dec 04, 2017 0.2900 0.2900 0.2700 0.2900 89,870 -0.01(-1.69%)
Dec 01, 2017 0.3000 0.3000 0.2950 0.2950 7,000 -0.01(-1.67%)
Nov 30, 2017 0.3200 0.3200 0.2900 0.3000 60,900 -0.01(-3.23%)
Nov 29, 2017 0.3250 0.3300 0.3100 0.3100 22,999 -0.02(-6.06%)
Nov 28, 2017 0.2900 0.3300 0.2900 0.3300 49,000 +0.04(+13.79%)
Nov 27, 2017 0.2600 0.3000 0.2600 0.2900 51,250 +0.03(+11.54%)
Nov 24, 2017 0.2650 0.2700 0.2300 0.2600 50,250 -0.02(-7.14%)
Nov 23, 2017 0.2450 0.2800 0.2450 0.2800 54,000 +0.04(+14.29%)
Nov 22, 2017 0.2400 0.2450 0.2400 0.2450 48,000 +0.01(+2.08%)
Nov 21, 2017 0.2200 0.2400 0.2200 0.2400 107,075 +0.03(+14.29%)
Nov 20, 2017 0.2100 0.2100 0.2100 0.2100 14,500 -0.02(-8.70%)
Nov 17, 2017 0.2100 0.2350 0.2100 0.2300 73,500 +0.03(+15.00%)
Nov 16, 2017 0.2150 0.2150 0.2000 0.2000 30,600 -0.01(-6.98%)
Nov 15, 2017 0.2200 0.2200 0.2150 0.2150 5,500 +0.00(+0.00%)
Nov 14, 2017 0.2150 0.2200 0.2150 0.2150 34,250 +0.00(+0.00%)
Nov 13, 2017 0.2300 0.2300 0.2150 0.2150 28,000 -0.01(-2.27%)
Nov 10, 2017 0.2350 0.2350 0.2200 0.2200 24,000 -0.02(-8.33%)
Nov 09, 2017 0.2350 0.2400 0.2350 0.2400 23,520 +0.00(+0.00%)
Nov 08, 2017 0.2400 0.2400 0.2400 0.2400 24,000 +0.01(+4.35%)
Nov 07, 2017 0.2350 0.2350 0.2300 0.2300 5,000 +0.01(+4.55%)
Nov 06, 2017 0.2250 0.2250 0.2200 0.2200 2,050 +0.01(+2.33%)
Nov 03, 2017 0.2150 0.2150 0.2150 0.2150 15,000 -0.02(-8.51%)
Nov 02, 2017 0.2350 0.2350 0.2200 0.2350 49,552 -0.01(-2.08%)
Nov 01, 2017 0.2400 0.2500 0.2400 0.2400 5,620 -0.01(-4.00%)
Oct 31, 2017 0.2350 0.2500 0.2350 0.2500 9,000 +0.03(+13.64%)
Oct 30, 2017 0.2300 0.2300 0.2200 0.2200 47,000 -0.01(-6.38%)
Oct 27, 2017 0.2400 0.2400 0.2350 0.2350 6,000 +0.00(+2.17%)
Oct 26, 2017 0.2300 0.2300 0.2300 0.2300 5,300 -0.01(-4.17%)
Oct 25, 2017 0.2700 0.2700 0.2300 0.2400 54,000 -0.01(-4.00%)
Oct 24, 2017 0.2800 0.2800 0.2500 0.2500 9,500 -0.03(-10.71%)
Oct 23, 2017 0.2500 0.3000 0.2500 0.2800 79,135 +0.04(+16.67%)
Oct 20, 2017 0.2300 0.2400 0.2200 0.2400 27,335 +0.02(+9.09%)
Oct 19, 2017 0.2000 0.2400 0.2000 0.2200 89,500 +0.02(+10.00%)
Oct 18, 2017 0.1950 0.2000 0.1850 0.2000 56,400 +0.01(+2.56%)
Oct 17, 2017 0.1900 0.1950 0.1900 0.1950 43,500 -0.01(-2.50%)
Oct 16, 2017 0.2000 0.2000 0.1900 0.2000 309,000 +0.00(+0.00%)
Oct 13, 2017 0.1900 0.2000 0.1900 0.2000 2,000 +0.00(+0.00%)
Oct 12, 2017 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Oct 11, 2017 0.2100 0.2100 0.2000 0.2000 51,000 -0.01(-4.76%)
Oct 10, 2017 0.2100 0.2100 0.2050 0.2100 62,000 -0.01(-4.55%)
Oct 06, 2017 0.2200 0.2200 0.2200 0.2200 20,150 +0.00(+0.00%)
Oct 05, 2017 0.2400 0.2400 0.2100 0.2200 118,500 -0.01(-4.35%)
Oct 04, 2017 0.2250 0.2300 0.2100 0.2300 20,650 +0.01(+2.22%)
Oct 03, 2017 0.2250 0.2250 0.2250 0.2250 23,500 +0.00(+0.00%)
Oct 02, 2017 0.2300 0.2350 0.2250 0.2250 85,555 +0.00(+0.00%)
Sep 29, 2017 0.2200 0.2250 0.2200 0.2250 34,500 -0.01(-2.17%)
Sep 28, 2017 0.2100 0.2400 0.2100 0.2300 57,500 +0.00(+0.00%)
Sep 27, 2017 0.2400 0.2450 0.2300 0.2300 144,500 -0.02(-8.00%)
Sep 26, 2017 0.2650 0.2650 0.2500 0.2500 17,400 +0.00(+0.00%)
Sep 25, 2017 0.2800 0.2800 0.2500 0.2500 18,500 -0.02(-7.41%)
Sep 22, 2017 0.2500 0.2700 0.2500 0.2700 3,500 +0.02(+8.00%)
Sep 21, 2017 0.2600 0.2600 0.2500 0.2500 103,500 -0.02(-7.41%)
Sep 20, 2017 0.2700 0.2950 0.2500 0.2700 53,500 -0.02(-6.90%)
Sep 19, 2017 0.3000 0.3000 0.2900 0.2900 16,250 +0.00(+0.00%)
Sep 18, 2017 0.2900 0.3000 0.2900 0.2900 11,000 +0.02(+7.41%)
Sep 15, 2017 0.2500 0.2700 0.2500 0.2700 71,755 +0.01(+1.89%)
Sep 14, 2017 0.2600 0.2650 0.2500 0.2650 90,000 -0.01(-1.85%)
Sep 13, 2017 0.2700 0.2700 0.2500 0.2700 104,200 +0.00(+0.00%)
Sep 12, 2017 0.2700 0.2700 0.2500 0.2700 71,000 -0.01(-5.26%)
Sep 11, 2017 0.2800 0.2900 0.2800 0.2850 22,570 -0.01(-1.72%)
Sep 08, 2017 0.2900 0.2950 0.2900 0.2900 55,120 -0.01(-3.33%)
Sep 07, 2017 0.3200 0.3200 0.3000 0.3000 17,000 -0.02(-6.25%)
Sep 06, 2017 0.3250 0.3250 0.3200 0.3200 3,500 -0.01(-1.54%)
Sep 05, 2017 0.3400 0.3400 0.3050 0.3250 36,900 +0.00(+0.00%)
Sep 01, 2017 0.3400 0.3400 0.3200 0.3250 10,500 -0.02(-4.41%)
Aug 30, 2017 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Aug 28, 2017 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Aug 25, 2017 0.3350 0.3550 0.3350 0.3400 51,000 +0.01(+3.03%)
Aug 23, 2017 0.3300 0.3300 0.3300 200 +0.02(+6.45%)
Aug 22, 2017 0.3200 0.3200 0.3100 0.3100 11,500 -0.01(-3.13%)
Aug 21, 2017 0.3300 0.3300 0.3100 0.3200 31,500 -0.01(-3.03%)
Aug 18, 2017 0.3200 0.3300 0.3200 0.3300 7,850 +0.01(+1.54%)
Aug 16, 2017 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Aug 15, 2017 0.3400 0.3400 0.3300 0.3300 10,000 -0.02(-5.71%)
Aug 14, 2017 0.3400 0.3500 0.3250 0.3500 15,840 +0.02(+6.06%)
Aug 10, 2017 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Aug 09, 2017 0.3350 0.3350 0.3350 0.3350 1,450 +0.01(+1.52%)
Aug 08, 2017 0.3300 0.3550 0.3300 0.3300 59,700 +0.00(+0.00%)
Aug 04, 2017 0.3500 0.3500 0.3250 0.3300 24,000 -0.02(-5.71%)
Aug 03, 2017 0.3400 0.3500 0.3400 0.3500 19,200 +0.02(+6.06%)
Aug 02, 2017 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Aug 01, 2017 0.3350 0.3400 0.3300 0.3300 13,000 -0.01(-1.49%)
Jul 31, 2017 0.3500 0.3500 0.3350 0.3350 19,400 -0.02(-6.94%)
Jul 28, 2017 0.3550 0.3600 0.3550 0.3600 2,000 +0.00(+0.00%)
Jul 27, 2017 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Jul 26, 2017 0.3750 0.3750 0.3500 0.3500 52,124 -0.02(-5.41%)
Jul 25, 2017 0.3550 0.3700 0.3500 0.3700 89,500 +0.01(+2.78%)
Jul 24, 2017 0.3850 0.3850 0.3500 0.3600 35,000 -0.03(-6.49%)
Jul 21, 2017 0.3600 0.3850 0.3600 0.3850 26,500 +0.03(+6.94%)
Jul 20, 2017 0.3600 0.3600 0.3500 0.3600 26,667 +0.01(+2.86%)
Jul 19, 2017 0.3550 0.3550 0.3500 0.3500 18,000 -0.02(-5.41%)
Jul 18, 2017 0.3700 0.3700 0.3500 0.3700 245,000 +0.00(+0.00%)
Jul 17, 2017 0.3750 0.3750 0.3700 0.3700 22,500 -0.01(-1.33%)
Jul 14, 2017 0.3750 0.3700 0.3750 53,257 +0.00(+0.00%)
Jul 13, 2017 0.3950 0.3950 0.3650 0.3750 43,266 -0.03(-6.25%)
Jul 12, 2017 0.3950 0.4000 0.3950 0.4000 16,000 +0.01(+2.56%)
Jul 11, 2017 0.3950 0.3950 0.3800 0.3900 75,250 +0.00(+0.00%)
Jul 07, 2017 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Jul 06, 2017 0.4150 0.4200 0.4000 0.4100 268,074 +0.00(+0.00%)
Jul 05, 2017 0.4200 0.4200 0.4100 0.4100 20,500 +0.00(+0.00%)
Jul 04, 2017 0.4100 0.4100 0.4100 0.4100 45,450 +0.02(+5.13%)
Jul 03, 2017 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 29, 2017 0.3900 0.3900 0.3900 176 +0.01(+2.63%)
Jun 28, 2017 0.4100 0.4100 0.3800 0.3800 48,310 -0.03(-7.32%)
Jun 27, 2017 0.3850 0.4100 0.3650 0.4100 107,300 +0.01(+2.50%)
Jun 26, 2017 0.4000 0.4000 0.3850 0.4000 155,541 -0.01(-2.44%)
Jun 23, 2017 0.4200 0.4300 0.3900 0.4100 794,698 -0.01(-1.20%)
Jun 22, 2017 0.4100 0.4500 0.3900 0.4150 802,250 +0.04(+12.16%)
Jun 21, 2017 0.3750 0.3800 0.3700 0.3700 76,000 -0.02(-5.13%)
Jun 20, 2017 0.3800 0.3900 0.3700 0.3900 14,000 +0.01(+2.63%)
Jun 19, 2017 0.3900 0.3900 0.3800 0.3800 101,751 -0.01(-1.30%)
Jun 16, 2017 0.3600 0.3850 0.3500 0.3850 90,500 +0.01(+1.32%)
Jun 15, 2017 0.3700 0.3800 0.3700 0.3800 177,000 +0.00(+0.00%)
Jun 14, 2017 0.3750 0.3800 0.3750 0.3800 38,500 +0.01(+1.33%)
Jun 13, 2017 0.3750 0.3750 0.3750 0.3750 9,000 +0.00(+0.00%)
Jun 12, 2017 0.3600 0.3800 0.3600 0.3750 47,744 +0.03(+7.14%)
Jun 09, 2017 0.3700 0.3700 0.3500 0.3500 65,605 -0.03(-7.89%)
Jun 08, 2017 0.3800 0.3800 0.3650 0.3800 111,450 +0.00(+0.00%)
Jun 07, 2017 0.3800 0.3800 0.3700 0.3800 105,000 +0.00(+0.00%)
Jun 06, 2017 0.3800 0.3800 0.3400 0.3800 307,396 -0.01(-2.56%)
Jun 05, 2017 0.3900 0.4100 0.3900 0.3900 97,286 +0.00(+0.00%)
Jun 02, 2017 0.4000 0.4350 0.3700 0.3900 265,297 +0.00(+0.00%)
Jun 01, 2017 0.3650 0.3900 0.3600 0.3900 197,400 +0.03(+6.85%)
May 31, 2017 0.3650 0.3650 0.3500 0.3650 135,508 +0.03(+10.61%)
May 30, 2017 0.3400 0.3400 0.3300 0.3300 65,000 -0.01(-2.94%)
May 29, 2017 0.3500 0.3500 0.3400 0.3400 81,500 -0.03(-8.11%)
May 26, 2017 0.3500 0.3700 0.3500 0.3700 6,000 +0.02(+5.71%)
May 25, 2017 0.3700 0.3700 0.3500 0.3500 20,500 -0.02(-5.41%)
May 24, 2017 0.3650 0.3700 0.3500 0.3700 111,530 +0.00(+0.00%)
May 23, 2017 0.3700 0.3900 0.3600 0.3700 396,965 +0.01(+2.78%)
May 19, 2017 0.3400 0.3600 0.3400 0.3600 176,370 +0.05(+16.13%)
May 18, 2017 0.3100 0.3700 0.3000 0.3100 232,800 +0.03(+8.77%)
May 17, 2017 0.2500 0.2850 0.2500 0.2850 78,500 +0.06(+29.55%)
May 12, 2017 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
May 11, 2017 0.2600 0.2600 0.2500 0.2500 11,000 +0.00(+0.00%)
May 10, 2017 0.2550 0.2550 0.2500 0.2500 60,000 +0.00(+0.00%)
May 05, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 04, 2017 0.2550 0.2550 0.2500 0.2500 38,500 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.