Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

N/A UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2022 0 +0.00(+0.00%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Nov 17, 2022 0.0600 0.0600 0.0600 0.0600 15,018 +0.00(+0.00%)
Nov 16, 2022 0.0550 0.0650 0.0550 0.0600 83,110 +0.00(+9.09%)
Nov 15, 2022 0.0450 0.0600 0.0450 0.0550 430,636 +0.00(+10.00%)
Nov 14, 2022 0.0500 0.0500 0.0450 0.0500 49,000 +0.01(+11.11%)
Nov 11, 2022 0.0450 0.0500 0.0400 0.0450 78,158 +0.00(+0.00%)
Nov 10, 2022 0.0450 0.0450 0.0400 0.0450 40,995 +0.00(+0.00%)
Nov 09, 2022 0.0450 0.0450 0.0450 0.0450 8,966 +0.00(+12.50%)
Nov 08, 2022 0.0400 0.0450 0.0400 0.0400 53,833 -0.00(-11.11%)
Nov 07, 2022 0.0400 0.0450 0.0400 0.0450 102,030 +0.00(+0.00%)
Nov 03, 2022 0.0450 0 +0.00(+12.50%)
Nov 02, 2022 0.0350 0.0400 0.0350 0.0400 233,727 +0.00(+0.00%)
Nov 01, 2022 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+14.29%)
Oct 31, 2022 0.0350 0.0350 0.0350 0.0350 157,000 -0.00(-12.50%)
Oct 28, 2022 0.0300 0.0400 0.0250 0.0400 1,250,250 -0.01(-20.00%)
Oct 27, 2022 0.0500 0.0500 0.0500 0.0500 192,000 +0.00(+0.00%)
Oct 26, 2022 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0500 0.0450 0.0500 132,193 -0.00(-9.09%)
Oct 24, 2022 0.0550 0.0550 0.0450 0.0550 83,821 +0.00(+10.00%)
Oct 21, 2022 0.0550 0.0550 0.0500 0.0500 116,450 +0.00(+0.00%)
Oct 20, 2022 0.0550 0.0550 0.0500 0.0500 180,050 -0.01(-16.67%)
Oct 18, 2022 0.0600 0 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0650 0.0600 0.0600 151,003 +0.00(+0.00%)
Oct 14, 2022 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
Oct 13, 2022 0.0600 0.0650 0.0600 0.0650 248,640 +0.00(+0.00%)
Oct 12, 2022 0.0700 0.0700 0.0650 0.0650 160,551 -0.01(-7.14%)
Oct 11, 2022 0.0750 0.0750 0.0700 0.0700 148,700 +0.00(+0.00%)
Oct 07, 2022 0.0700 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0750 0.0700 0.0700 102,200 -0.00(-6.67%)
Oct 05, 2022 0.0850 0.0850 0.0750 0.0750 38,100 -0.01(-6.25%)
Oct 04, 2022 0.0800 0.0800 0.0750 0.0800 141,008 +0.00(+0.00%)
Sep 30, 2022 0.0800 1,347 -0.01(-5.88%)
Sep 29, 2022 0.0800 0.0900 0.0800 0.0850 97,263 -0.00(-5.56%)
Sep 28, 2022 0.0900 0.0900 0.0850 0.0900 59,008 +0.00(+0.00%)
Sep 27, 2022 0.0900 0.0900 0.0900 0.0900 3,150 +0.00(+0.00%)
Sep 26, 2022 0.0950 0.0950 0.0900 0.0900 130,553 -0.01(-5.26%)
Sep 23, 2022 0.0950 0.1000 0.0950 0.0950 27,923 +0.00(+0.00%)
Sep 22, 2022 0.1050 0.1050 0.0950 0.0950 42,018 -0.01(-5.00%)
Sep 21, 2022 0.1000 0.1000 0.0950 0.1000 9,222 +0.01(+5.26%)
Sep 20, 2022 0.1000 0.1000 0.0950 0.0950 17,090 +0.00(+0.00%)
Sep 19, 2022 0.0950 0.0950 0.0950 0.0950 9,350 +0.00(+0.00%)
Sep 16, 2022 0.0950 0.0950 0.0900 0.0950 128,789 -0.01(-5.00%)
Sep 15, 2022 0.0950 0.1050 0.0950 0.1000 28,000 +0.00(+0.00%)
Sep 14, 2022 0.1000 0.1000 0.1000 0.1000 5,125 +0.01(+5.26%)
Sep 13, 2022 0.1050 0.1050 0.0950 0.0950 28,100 -0.01(-9.52%)
Sep 12, 2022 0.0950 0.1050 0.0950 0.1050 10,000 +0.01(+10.53%)
Sep 09, 2022 0.0950 0.0950 0.0950 0.0950 1,736 +0.01(+5.56%)
Sep 08, 2022 0.1000 0.1000 0.0900 0.0900 68,992 -0.01(-10.00%)
Sep 07, 2022 0.1000 0.1000 0.0950 0.1000 15,890 +0.00(+0.00%)
Sep 06, 2022 0.1000 0.1000 0.0950 0.1000 21,000 +0.00(+0.00%)
Sep 02, 2022 0.1000 0 +0.00(+0.00%)
Sep 01, 2022 0.1000 0.1150 0.1000 0.1000 138,270 -0.00(-4.76%)
Aug 31, 2022 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Aug 30, 2022 0.1100 0.1100 0.1050 0.1050 28,500 -0.01(-4.55%)
Aug 29, 2022 0.1100 0.1100 0.1100 0.1100 18,912 +0.00(+0.00%)
Aug 26, 2022 0.1150 0.1150 0.1050 0.1100 48,008 -0.01(-4.35%)
Aug 25, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Aug 24, 2022 0.1150 0.1200 0.1100 0.1150 177,800 +0.01(+4.55%)
Aug 23, 2022 0.1100 0.1100 0.1100 0.1100 3,200 -0.01(-4.35%)
Aug 22, 2022 0.1050 0.1150 0.1000 0.1150 51,142 +0.01(+9.52%)
Aug 19, 2022 0.1100 0.1100 0.1000 0.1050 113,905 -0.01(-8.70%)
Aug 18, 2022 0.1100 0.1150 0.1100 0.1150 33,710 +0.00(+0.00%)
Aug 17, 2022 0.1150 0.1150 0.1150 0.1150 6,500 +0.00(+0.00%)
Aug 16, 2022 0.1150 0.1150 0.1150 0.1150 12,412 +0.01(+4.55%)
Aug 15, 2022 0.1150 0.1150 0.1100 0.1100 5,764 -0.01(-8.33%)
Aug 12, 2022 0.1150 0.1200 0.1100 0.1200 77,210 +0.01(+9.09%)
Aug 11, 2022 0.1150 0.1200 0.1100 0.1100 91,855 -0.01(-4.35%)
Aug 10, 2022 0.1150 0.1150 0.1150 0.1150 20,108 +0.00(+0.00%)
Aug 09, 2022 0.1200 0.1200 0.1150 0.1150 6,910 +0.00(+0.00%)
Aug 08, 2022 0.1100 0.1250 0.1100 0.1150 72,068 +0.00(+0.00%)
Aug 05, 2022 0.1150 0.1150 0.1100 0.1150 11,700 +0.00(+0.00%)
Aug 04, 2022 0.1200 0.1200 0.1150 0.1150 22,211 -0.00(-4.17%)
Aug 03, 2022 0.1200 0.1200 0.1150 0.1200 8,530 -0.01(-4.00%)
Aug 02, 2022 0.1200 0.1250 0.1150 0.1250 75,313 +0.01(+8.70%)
Jul 29, 2022 0.1150 0 +0.00(+0.00%)
Jul 28, 2022 0.1150 0.1150 0.1150 0.1150 15,068 +0.00(+0.00%)
Jul 27, 2022 0.1150 0.1150 0.1100 0.1150 12,400 +0.00(+0.00%)
Jul 26, 2022 0.1200 0.1200 0.1150 0.1150 27,000 -0.00(-4.17%)
Jul 25, 2022 0.1200 0.1200 0.1200 0.1200 6,700 +0.00(+0.00%)
Jul 22, 2022 0.1200 0.1200 0.1200 0.1200 31,887 +0.00(+0.00%)
Jul 21, 2022 0.1150 0.1200 0.1100 0.1200 78,010 +0.00(+4.35%)
Jul 20, 2022 0.1050 0.1150 0.1050 0.1150 55,032 +0.01(+9.52%)
Jul 19, 2022 0.1100 0.1100 0.1050 0.1050 58,757 -0.01(-4.55%)
Jul 18, 2022 0.1150 0.1150 0.1050 0.1100 12,628 +0.01(+4.76%)
Jul 15, 2022 0.1100 0.1100 0.1050 0.1050 58,357 -0.01(-4.55%)
Jul 14, 2022 0.1200 0.1200 0.1100 0.1100 68,940 -0.01(-8.33%)
Jul 13, 2022 0.1250 0.1250 0.1200 0.1200 18,722 +0.00(+4.35%)
Jul 12, 2022 0.1250 0.1250 0.1150 0.1150 21,080 -0.00(-4.17%)
Jul 11, 2022 0.1150 0.1200 0.1150 0.1200 16,519 +0.00(+4.35%)
Jul 08, 2022 0.1150 0.1150 0.1100 0.1150 39,750 +0.00(+0.00%)
Jul 07, 2022 0.1300 0.1300 0.1150 0.1150 117,967 -0.01(-11.54%)
Jul 06, 2022 0.1350 0.1350 0.1300 0.1300 21,960 +0.01(+8.33%)
Jul 05, 2022 0.1350 0.1350 0.1200 0.1200 16,831 -0.01(-7.69%)
Jul 04, 2022 0.1150 0.1500 0.1150 0.1300 61,581 +0.01(+4.00%)
Jun 30, 2022 0.1250 0 +0.01(+4.17%)
Jun 29, 2022 0.1150 0.1250 0.1100 0.1200 37,250 +0.00(+4.35%)
Jun 28, 2022 0.1100 0.1250 0.1050 0.1150 172,498 -0.00(-4.17%)
Jun 27, 2022 0.1300 0.1350 0.1200 0.1200 64,643 -0.01(-7.69%)
Jun 24, 2022 0.1300 0.1350 0.1300 0.1300 46,627 +0.00(+0.00%)
Jun 23, 2022 0.1300 0.1300 0.1200 0.1300 81,124 +0.00(+0.00%)
Jun 22, 2022 0.1400 0.1400 0.1250 0.1300 28,571 -0.01(-7.14%)
Jun 21, 2022 0.1300 0.1400 0.1250 0.1400 57,222 +0.01(+7.69%)
Jun 20, 2022 0.1400 0.1400 0.1250 0.1300 178,319 -0.01(-10.34%)
Jun 17, 2022 0.1400 0.1450 0.1350 0.1450 50,925 +0.00(+3.57%)
Jun 16, 2022 0.1500 0.1500 0.1300 0.1400 98,566 -0.01(-6.67%)
Jun 15, 2022 0.1400 0.1500 0.1400 0.1500 34,976 +0.00(+0.00%)
Jun 14, 2022 0.1650 0.1650 0.1500 0.1500 18,350 -0.02(-11.76%)
Jun 13, 2022 0.1700 0.1700 0.1650 0.1700 13,010 +0.00(+0.00%)
Jun 10, 2022 0.1550 0.1750 0.1550 0.1700 59,843 -0.01(-5.56%)
Jun 09, 2022 0.1900 0.1900 0.1800 0.1800 48,202 -0.01(-5.26%)
Jun 08, 2022 0.1900 0.1900 0.1800 0.1900 115,000 +0.01(+2.70%)
Jun 07, 2022 0.1950 0.1950 0.1850 0.1850 51,460 +0.00(+0.00%)
Jun 06, 2022 0.1850 0.1900 0.1850 0.1850 39,517 +0.00(+0.00%)
Jun 03, 2022 0.2000 0.2000 0.1800 0.1850 85,700 -0.02(-7.50%)
Jun 02, 2022 0.1850 0.2000 0.1850 0.2000 27,500 +0.02(+8.11%)
Jun 01, 2022 0.1900 0.1950 0.1850 0.1850 88,112 -0.02(-7.50%)
May 31, 2022 0.2000 0.2000 0.2000 0.2000 85,300 +0.00(+0.00%)
May 30, 2022 0.2000 0.2000 0.1900 0.2000 82,447 +0.00(+0.00%)
May 27, 2022 0.2050 0.2050 0.1900 0.2000 50,250 +0.00(+0.00%)
May 26, 2022 0.1950 0.2050 0.1950 0.2000 111,288 +0.00(+0.00%)
May 25, 2022 0.2100 0.2100 0.1850 0.2000 118,100 +0.00(+0.00%)
May 24, 2022 0.2100 0.2200 0.1900 0.2000 39,113 -0.01(-4.76%)
May 20, 2022 0.2100 0 +0.01(+7.69%)
May 19, 2022 0.2200 0.2200 0.1950 0.1950 164,955 -0.02(-9.30%)
May 18, 2022 0.2100 0.2200 0.2050 0.2150 54,930 -0.01(-2.27%)
May 17, 2022 0.2000 0.2400 0.1850 0.2200 77,182 +0.01(+4.76%)
May 16, 2022 0.1950 0.2100 0.1900 0.2100 103,767 +0.01(+5.00%)
May 13, 2022 0.2100 0.2100 0.1900 0.2000 54,696 -0.00(-2.44%)
May 12, 2022 0.2050 0.2050 0.1900 0.2050 34,004 +0.00(+0.00%)
May 11, 2022 0.2100 0.2200 0.2050 0.2050 84,886 -0.01(-4.65%)
May 10, 2022 0.2300 0.2300 0.2050 0.2150 137,990 -0.02(-8.51%)
May 09, 2022 0.2300 0.2350 0.2300 0.2350 73,715 +0.00(+0.00%)
May 06, 2022 0.2550 0.2550 0.2350 0.2350 32,595 -0.02(-6.00%)
May 05, 2022 0.2600 0.2600 0.2500 0.2500 4,376 -0.01(-3.85%)
May 04, 2022 0.2750 0.2900 0.2600 0.2600 155,593 -0.01(-3.70%)
May 03, 2022 0.2400 0.2800 0.2400 0.2700 57,875 +0.03(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.