Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.5000 0.5000 0.5000 0.5000 30,207 +0.02(+4.17%)
Apr 29, 2010 0.4800 0.4800 0.4800 0.4800 18,500 -0.02(-4.00%)
Apr 28, 2010 0.5000 0.5000 0.5000 0.5000 7,714 +0.04(+8.70%)
Apr 27, 2010 0.4600 0.4600 0.4600 0.4600 2,500 +0.05(+13.58%)
Apr 26, 2010 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Apr 23, 2010 0.5000 0.5000 0.4050 0.4050 10,300 -0.09(-19.00%)
Apr 22, 2010 0.5000 0.5000 0.5000 0.5000 1,400 +0.02(+3.09%)
Apr 21, 2010 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Apr 20, 2010 0.5000 0.5000 0.4850 0.4850 46,311 +0.01(+1.04%)
Apr 19, 2010 0.4800 0.4800 0.4800 0.4800 12,246 +0.00(+0.00%)
Apr 16, 2010 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Apr 15, 2010 0.4800 0.4800 0.4800 0.4800 4,000 -0.02(-4.00%)
Apr 14, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 13, 2010 0.5300 0.5300 0.5000 0.5000 24,000 +0.00(+0.00%)
Apr 12, 2010 0.4500 0.5000 0.4500 0.5000 30,990 +0.05(+11.11%)
Apr 09, 2010 0.4800 0.5100 0.4500 0.4500 52,190 +0.04(+9.76%)
Apr 08, 2010 0.4100 0.4100 0.4100 0.4100 500 -0.10(-19.61%)
Apr 07, 2010 0.4850 0.5100 0.4850 0.5100 3,847 +0.03(+5.15%)
Apr 06, 2010 0.4500 0.4850 0.4500 0.4850 35,000 +0.00(+0.00%)
Apr 05, 2010 0.4850 0.4850 0.4850 0.4850 1,000 +0.03(+7.78%)
Apr 01, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 31, 2010 0.4850 0.4850 0.4500 0.4500 1,193,487 +0.06(+15.38%)
Mar 30, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 29, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 26, 2010 0.3900 0.3900 0.3900 0.3900 30,000 +0.00(+0.00%)
Mar 25, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 24, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 23, 2010 0.3750 0.3900 0.3750 0.3900 4,000 -0.10(-20.41%)
Mar 22, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 19, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 18, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 17, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 16, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 15, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 12, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 11, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 10, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 09, 2010 0.4500 0.4900 0.4500 0.4900 16,000 +0.07(+16.67%)
Mar 08, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 05, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 04, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 03, 2010 0.4200 0.4200 0.4200 0.4200 2,000 -0.09(-17.65%)
Mar 02, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 01, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 26, 2010 0.5000 0.5100 0.5000 0.5100 21,000 +0.06(+13.33%)
Feb 25, 2010 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+7.14%)
Feb 24, 2010 0.3800 0.4200 0.3800 0.4200 9,667 +0.04(+10.53%)
Feb 23, 2010 0.3700 0.3800 0.3700 0.3800 15,250 +0.01(+2.70%)
Feb 22, 2010 0.3700 0.3700 0.3700 0.3700 6,500 -0.01(-2.63%)
Feb 19, 2010 0.3800 0.3800 0.3800 0.3800 19,300 +0.01(+2.70%)
Feb 18, 2010 0.3700 0.3700 0.3700 0.3700 6,500 -0.01(-2.63%)
Feb 17, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 16, 2010 0.3800 0.3800 0.3800 0.3800 6,500 -0.02(-5.00%)
Feb 12, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 11, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 10, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 09, 2010 0.4000 0.4000 0.4000 0.4000 19,642 +0.02(+5.26%)
Feb 08, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 05, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 04, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 03, 2010 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Feb 02, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 01, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 29, 2010 0.4000 0.4000 0.3800 0.3800 15,400 -0.05(-11.63%)
Jan 28, 2010 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Jan 27, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 26, 2010 0.4300 0.4300 0.4300 0.4300 5,000 +0.04(+10.26%)
Jan 25, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 22, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 21, 2010 0.4000 0.4000 0.3900 0.3900 5,000 -0.01(-2.50%)
Jan 20, 2010 0.4100 0.4100 0.4000 0.4000 8,000 -0.02(-4.76%)
Jan 19, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 18, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 15, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 14, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 13, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 12, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 11, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 08, 2010 0.4550 0.4550 0.4200 0.4200 28,000 -0.10(-19.23%)
Jan 07, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 06, 2010 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 05, 2010 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Jan 04, 2010 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Dec 31, 2009 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 30, 2009 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 29, 2009 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 24, 2009 0.5200 0.5200 0.5200 0.5200 1,290 -0.03(-5.45%)
Dec 23, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 22, 2009 0.4500 0.5500 0.4500 0.5500 13,600 +0.10(+22.22%)
Dec 21, 2009 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Dec 18, 2009 0.4500 0.4500 0.4500 0.4500 10,000 +0.04(+9.76%)
Dec 17, 2009 0.4250 0.4250 0.4100 0.4100 1,000 -0.04(-8.89%)
Dec 16, 2009 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Dec 15, 2009 0.4500 0.4500 0.4500 0.4500 6,500 +0.04(+9.76%)
Dec 14, 2009 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 11, 2009 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 10, 2009 0.4300 0.4300 0.4100 0.4100 55,700 -0.01(-1.20%)
Dec 09, 2009 0.5000 0.5000 0.4150 0.4150 103,000 -0.09(-17.00%)
Dec 08, 2009 0.5000 0.5000 0.5000 0.5000 10,200 +0.00(+0.00%)
Dec 07, 2009 0.5000 0.5000 0.5000 0.5000 12,000 -0.02(-3.85%)
Dec 04, 2009 0.5200 0.5200 0.5200 0.5200 9,200 +0.07(+15.56%)
Dec 03, 2009 0.4700 0.4700 0.4100 0.4500 78,500 -0.05(-10.00%)
Dec 02, 2009 0.5000 0.5000 0.5000 0.5000 9,800 +0.00(+0.00%)
Dec 01, 2009 0.5000 0.5000 0.5000 0.5000 415 -0.04(-7.41%)
Nov 30, 2009 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Nov 27, 2009 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 26, 2009 0.5200 0.5400 0.5200 0.5400 37,000 +0.00(+0.00%)
Nov 25, 2009 0.5400 0.5400 0.5400 0.5400 10,000 -0.01(-1.82%)
Nov 24, 2009 0.5500 0.5500 0.5500 0.5500 8,465 +0.00(+0.00%)
Nov 23, 2009 0.6000 0.6000 0.5500 0.5500 3,830 -0.05(-8.33%)
Nov 20, 2009 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Nov 19, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 18, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 17, 2009 0.6000 0.6000 0.6000 0.6000 1,000 -0.03(-4.76%)
Nov 16, 2009 0.6400 0.6400 0.6300 0.6300 5,000 -0.02(-3.08%)
Nov 13, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 12, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 11, 2009 0.6500 0.6500 0.6500 0.6500 2,500 +0.20(+44.44%)
Nov 10, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 09, 2009 0.4500 0.4500 0.4500 0.4500 20,000 -0.05(-10.00%)
Nov 06, 2009 0.5000 0.5000 0.5000 0.5000 234,250 +0.00(+0.00%)
Nov 05, 2009 0.5000 0.5000 0.5000 0.5000 10,000 -0.05(-9.09%)
Nov 04, 2009 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Nov 03, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 02, 2009 0.5500 0.5500 0.5500 0.5500 5,000 -0.05(-8.33%)
Oct 30, 2009 0.6000 0.6000 0.6000 0.6000 20,830 +0.10(+20.00%)
Oct 29, 2009 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Oct 28, 2009 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Oct 27, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 26, 2009 0.5000 0.5000 0.5000 0.5000 12,500 -0.10(-16.67%)
Oct 23, 2009 0.6000 0.6000 0.6000 0.6000 4,780 +0.10(+20.00%)
Oct 22, 2009 0.6000 0.6000 0.5000 0.5000 9,166 -0.14(-21.88%)
Oct 21, 2009 0.6400 0.6400 0.6400 0.6400 30,000 -0.01(-1.54%)
Oct 20, 2009 0.6000 0.6500 0.6500 0.6500 80,000 +0.05(+8.33%)
Oct 19, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 16, 2009 0.6000 0.6000 0.6000 0.6000 12,666 -0.05(-7.69%)
Oct 15, 2009 0.6400 0.6500 0.6400 0.6500 58,700 +0.00(+0.00%)
Oct 14, 2009 0.6500 0.6500 0.6500 0.6500 4,900 +0.02(+3.17%)
Oct 13, 2009 0.7000 0.7000 0.6000 0.6300 17,000 -0.02(-3.08%)
Oct 09, 2009 0.6000 0.6500 0.6000 0.6500 24,500 +0.00(+0.00%)
Oct 08, 2009 0.6500 0.6500 0.6500 0.6500 10,391 -0.05(-7.14%)
Oct 07, 2009 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Oct 06, 2009 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Oct 05, 2009 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Oct 02, 2009 0.7000 0.7000 0.7000 0.7000 10,000 -0.05(-6.67%)
Oct 01, 2009 0.7900 0.7900 0.7500 0.7500 5,500 +0.00(+0.00%)
Sep 30, 2009 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Sep 29, 2009 0.7500 0.7500 0.7500 0.7500 3,000 -0.04(-5.06%)
Sep 28, 2009 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 25, 2009 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 24, 2009 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 23, 2009 0.7900 0.7900 0.7900 0.7900 25,000 +0.00(+0.00%)
Sep 22, 2009 0.7900 0.7900 0.7500 0.7900 19,500 +0.04(+5.33%)
Sep 21, 2009 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Sep 18, 2009 0.7500 0.7500 0.7500 0.7500 5,350 +0.10(+15.38%)
Sep 17, 2009 0.6500 0.6500 0.6500 0.6500 1,624 +0.00(+0.00%)
Sep 16, 2009 0.6500 0.6500 0.6500 0.6500 1,000 +0.05(+8.33%)
Sep 15, 2009 0.6500 0.6500 0.6000 0.6000 11,331 -0.05(-7.69%)
Sep 14, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 11, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 10, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 09, 2009 0.6500 0.6500 0.6500 0.6500 124 +0.00(+0.00%)
Sep 08, 2009 0.8000 0.8000 0.6500 0.6500 13,124 -0.10(-13.33%)
Sep 04, 2009 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Sep 03, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 02, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 01, 2009 0.7500 0.7500 0.7500 0.7500 30,000 +0.00(+0.00%)
Aug 31, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 28, 2009 0.7500 0.7500 0.7500 0.7500 30,000 +0.00(+0.00%)
Aug 27, 2009 0.7000 0.7500 0.7000 0.7500 21,166 +0.00(+0.00%)
Aug 26, 2009 0.7000 0.7500 0.7000 0.7500 21,166 +0.00(+0.00%)
Aug 25, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 24, 2009 0.8000 0.8000 0.7500 0.7500 3,200 +0.00(+0.00%)
Aug 21, 2009 0.8000 0.8000 0.7500 0.7500 3,200 +0.00(+0.00%)
Aug 20, 2009 0.8000 0.8000 0.7500 0.7500 3,200 -0.09(-10.71%)
Aug 19, 2009 0.8400 0.8400 0.7500 0.8400 50 +0.00(+0.00%)
Aug 18, 2009 0.8400 0.8400 0.7500 0.8400 50 +0.09(+12.00%)
Aug 17, 2009 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Aug 14, 2009 0.7500 0.7500 0.7500 0.7500 1,000 -0.05(-6.25%)
Aug 13, 2009 0.7000 0.8000 0.7000 0.8000 10,000 +0.10(+14.29%)
Aug 12, 2009 0.7000 0.7000 0.7000 0.7000 5,415 +0.00(+0.00%)
Aug 11, 2009 0.7000 0.7000 0.7000 0.7000 700 -0.10(-12.50%)
Aug 10, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 07, 2009 0.8000 0.8000 0.8000 0.8000 1,500 +0.10(+14.29%)
Aug 06, 2009 0.8000 0.8000 0.7000 0.7000 3,700 -0.12(-14.63%)
Aug 05, 2009 0.7000 0.8200 0.7000 0.8200 47,500 +0.12(+17.14%)
Aug 04, 2009 0.7800 0.7800 0.7000 0.7000 3,000 +0.00(+0.00%)
Jul 31, 2009 0.6500 0.7000 0.6500 0.7000 19,300 +0.17(+32.08%)
Jul 30, 2009 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 29, 2009 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 28, 2009 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 27, 2009 0.5300 0.5300 0.5300 0.5300 6,000 +0.02(+3.92%)
Jul 24, 2009 0.5100 0.5100 0.5100 0.5100 124 +0.00(+0.00%)
Jul 23, 2009 0.5100 0.5300 0.5100 0.5100 124 -0.02(-3.77%)
Jul 22, 2009 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 21, 2009 0.5100 0.5300 0.5100 0.5300 10,000 +0.03(+6.00%)
Jul 20, 2009 0.5100 0.5100 0.5000 0.5000 29,166 +0.00(+0.00%)
Jul 17, 2009 0.5000 0.5000 0.5000 0.5000 211,610 +0.02(+4.17%)
Jul 16, 2009 0.4900 0.4900 0.4800 0.4800 6,000 -0.02(-4.00%)
Jul 15, 2009 0.4800 0.5000 0.4800 0.5000 14,750 -0.03(-5.66%)
Jul 14, 2009 0.5500 0.5500 0.5300 0.5300 35,000 +0.00(+0.00%)
Jul 13, 2009 0.5300 0.5300 0.5300 0.5300 5,000 +0.05(+10.42%)
Jul 10, 2009 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 09, 2009 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 08, 2009 0.4800 0.4800 0.4800 0.4800 10,000 +0.03(+6.67%)
Jul 07, 2009 0.4500 0.4500 0.4500 0.4500 6,500 +0.00(+0.00%)
Jul 06, 2009 0.4500 0.4500 0.4500 0.4500 18,500 +0.00(+0.00%)
Jul 03, 2009 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jul 02, 2009 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jun 30, 2009 0.4500 0.4500 0.4500 0.4500 5,000 +0.05(+12.50%)
Jun 29, 2009 0.4000 0.4300 0.4000 0.4000 625,000 -0.03(-6.98%)
Jun 26, 2009 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 25, 2009 0.4300 0.4300 0.4300 0.4300 4,500 +0.00(+0.00%)
Jun 24, 2009 0.4300 0.4300 0.4300 0.4300 4,500 -0.02(-4.44%)
Jun 23, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 22, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 19, 2009 0.4500 0.4500 0.4500 0.4500 10,000 +0.05(+12.50%)
Jun 18, 2009 0.4000 0.4000 0.4000 0.4000 50,400 +0.00(+0.00%)
Jun 17, 2009 0.4000 0.4000 0.4000 0.4000 33,500 -0.02(-4.76%)
Jun 16, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 15, 2009 0.4000 0.4200 0.4000 0.4200 400 +0.02(+5.00%)
Jun 12, 2009 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Jun 11, 2009 0.3900 0.4200 0.3900 0.4000 116,000 +0.04(+11.11%)
Jun 10, 2009 0.3600 0.3600 0.3600 0.3600 41,490 -0.03(-7.69%)
Jun 09, 2009 0.3600 0.3900 0.3600 0.3900 47,000 +0.13(+50.00%)
Jun 08, 2009 0.3100 0.3600 0.2600 0.2600 416 -0.10(-27.78%)
Jun 05, 2009 0.3100 0.3600 0.3100 0.3600 19,300 +0.01(+1.41%)
Jun 04, 2009 0.3550 0.3550 0.3550 0.3550 2,000 +0.05(+16.39%)
Jun 03, 2009 0.3050 0.3050 0.3050 0.3050 4,000 -0.08(-19.74%)
Jun 02, 2009 0.3800 0.3800 0.3800 0.3800 700 +0.00(+0.00%)
Jun 01, 2009 0.3800 0.3800 0.3800 0.3800 700 +0.07(+22.58%)
May 29, 2009 0.3600 0.4000 0.3100 0.3100 45,665 -0.07(-18.42%)
May 28, 2009 0.4000 0.4000 0.3800 0.3800 25,000 -0.05(-11.63%)
May 27, 2009 0.4100 0.4300 0.4100 0.4300 4,707 +0.00(+0.00%)
May 26, 2009 0.4100 0.4300 0.4100 0.4300 4,707 +0.02(+4.88%)
May 25, 2009 0.4800 0.4800 0.4100 0.4100 23,407 -0.07(-14.58%)
May 22, 2009 0.4800 0.4800 0.4800 0.4800 20,000 +0.10(+26.32%)
May 21, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 20, 2009 0.3800 0.3800 0.3800 0.3800 30,000 +0.00(+0.00%)
May 19, 2009 0.3800 0.3800 0.3800 0.3800 30,000 +0.00(+0.00%)
May 15, 2009 0.3800 0.3800 0.3800 0.3800 30,000 +0.00(+0.00%)
May 14, 2009 0.3800 0.3800 0.3800 0.3800 30,000 +0.03(+8.57%)
May 13, 2009 0.3800 0.3800 0.3500 0.3500 16,664 -0.05(-12.50%)
May 12, 2009 0.4000 0.4000 0.4000 0.4000 4,166 +0.00(+0.00%)
May 11, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 08, 2009 0.4000 0.4000 0.4000 0.4000 4,166 +0.00(+0.00%)
May 07, 2009 0.4000 0.4000 0.4000 0.4000 4,166 -0.15(-27.27%)
May 06, 2009 0.5000 0.5500 0.5000 0.5500 2,207 +0.00(+0.00%)
May 05, 2009 0.5000 0.5500 0.5000 0.5500 2,207 +0.00(+0.00%)
May 04, 2009 0.5000 0.5500 0.5000 0.5500 2,207 -0.08(-12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.