Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (TSV: GLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4200 0.4200 0.4100 0.4200 112,340 -0.01(-2.33%)
Apr 29, 2019 0.4300 0.4300 0.4250 0.4300 29,500 +0.01(+1.18%)
Apr 26, 2019 0.4300 0.4300 0.4250 0.4250 42,579 -0.01(-2.30%)
Apr 25, 2019 0.4350 0.4350 0.4350 90 +0.00(+0.00%)
Apr 24, 2019 0.4350 0.4400 0.4350 0.4350 7,200 +0.01(+1.16%)
Apr 23, 2019 0.4400 0.4400 0.4300 0.4300 365,500 -0.01(-2.27%)
Apr 22, 2019 0.4450 0.4500 0.4400 0.4400 291,000 +0.01(+2.33%)
Apr 18, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 17, 2019 0.4400 0.4500 0.4300 0.4300 37,500 +0.00(+0.00%)
Apr 16, 2019 0.4500 0.4500 0.4200 0.4300 232,372 -0.02(-4.44%)
Apr 15, 2019 0.4500 0.4500 0.4500 0.4500 36,000 +0.01(+2.27%)
Apr 11, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 10, 2019 0.4500 0.4500 0.4400 0.4400 19,100 -0.01(-2.22%)
Apr 09, 2019 0.4500 0.4500 0.4500 0.4500 8,950 +0.01(+2.27%)
Apr 08, 2019 0.4500 0.4500 0.4400 0.4400 2,800 -0.01(-2.22%)
Apr 05, 2019 0.4450 0.4500 0.4450 0.4500 185,091 +0.01(+1.12%)
Apr 04, 2019 0.4500 0.4500 0.4400 0.4450 41,050 -0.02(-3.26%)
Apr 03, 2019 0.4500 0.4600 0.4450 0.4600 195,333 +0.01(+2.22%)
Apr 02, 2019 0.4500 0.4500 0.4500 0.4500 59,635 +0.00(+0.00%)
Apr 01, 2019 0.4000 0.4500 0.4000 0.4500 283,000 +0.05(+12.50%)
Mar 29, 2019 0.4050 0.4050 0.3900 0.4000 86,172 +0.00(+0.00%)
Mar 28, 2019 0.4000 0.4100 0.4000 0.4000 145,000 -0.01(-1.23%)
Mar 27, 2019 0.4000 0.4050 0.4000 0.4050 10,119 +0.01(+1.25%)
Mar 26, 2019 0.4000 0.4100 0.4000 0.4000 56,000 +0.00(+0.00%)
Mar 25, 2019 0.4100 0.4200 0.4000 0.4000 199,100 -0.01(-2.44%)
Mar 22, 2019 0.4200 0.4200 0.4100 0.4100 69,000 -0.01(-2.38%)
Mar 21, 2019 0.4200 0.4200 0.4100 0.4200 67,445 +0.01(+1.20%)
Mar 20, 2019 0.4450 0.4450 0.4150 0.4150 26,001 -0.01(-1.19%)
Mar 19, 2019 0.4300 0.4300 0.4100 0.4200 116,500 -0.02(-3.45%)
Mar 18, 2019 0.4550 0.4550 0.4350 0.4350 24,813 +0.01(+1.16%)
Mar 15, 2019 0.4500 0.4600 0.4300 0.4300 147,000 +0.02(+4.88%)
Mar 14, 2019 0.4150 0.4500 0.4050 0.4100 291,989 +0.00(+1.23%)
Mar 13, 2019 0.3900 0.4250 0.3900 0.4050 99,065 +0.02(+3.85%)
Mar 12, 2019 0.4000 0.4000 0.3900 0.3900 29,230 -0.01(-2.50%)
Mar 11, 2019 0.4000 0.4000 0.3700 0.4000 140,360 +0.00(+0.00%)
Mar 08, 2019 0.4000 0.4000 0.3750 0.4000 120,997 +0.01(+1.27%)
Mar 07, 2019 0.3800 0.3950 0.3750 0.3950 154,500 +0.02(+3.95%)
Mar 06, 2019 0.3700 0.3800 0.3700 0.3800 85,145 +0.01(+2.70%)
Mar 05, 2019 0.3600 0.3700 0.3600 0.3700 128,000 +0.02(+5.71%)
Mar 04, 2019 0.3700 0.3700 0.3500 0.3500 148,800 -0.02(-5.41%)
Mar 01, 2019 0.3600 0.3700 0.3500 0.3700 166,000 +0.02(+5.71%)
Feb 28, 2019 0.3500 0.3550 0.3500 0.3500 166,000 +0.00(+0.00%)
Feb 27, 2019 0.3400 0.3500 0.3400 0.3500 60,500 +0.01(+2.94%)
Feb 26, 2019 0.3350 0.3400 0.3350 0.3400 88,595 -0.01(-2.86%)
Feb 25, 2019 0.3500 0.3500 0.3500 0.3500 4,500 +0.01(+4.48%)
Feb 22, 2019 0.3450 0.3450 0.3250 0.3350 221,900 -0.01(-4.29%)
Feb 21, 2019 0.3300 0.3500 0.3300 0.3500 28,227 +0.02(+6.06%)
Feb 20, 2019 0.3250 0.3350 0.3250 0.3300 27,000 -0.02(-5.71%)
Feb 19, 2019 0.3300 0.3500 0.3200 0.3500 90,100 +0.02(+6.06%)
Feb 15, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 14, 2019 0.3250 0.3400 0.3250 0.3300 67,445 +0.01(+1.54%)
Feb 13, 2019 0.3350 0.3350 0.3250 0.3250 18,400 -0.01(-1.52%)
Feb 12, 2019 0.3500 0.3500 0.3250 0.3300 21,524 -0.02(-5.71%)
Feb 11, 2019 0.3500 0.3500 0.3500 0.3500 84,000 +0.01(+1.45%)
Feb 08, 2019 0.3450 0.3450 0.3400 0.3450 27,500 -0.01(-1.43%)
Feb 07, 2019 0.3500 0.3500 0.3500 0.3500 43,200 -0.01(-1.41%)
Feb 06, 2019 0.3550 0.3550 0.3550 0.3550 45,250 +0.00(+0.00%)
Feb 05, 2019 0.3550 0.3550 0.3350 0.3550 93,410 +0.00(+0.00%)
Feb 04, 2019 0.3550 0.3550 0.3450 0.3550 190,184 +0.02(+7.58%)
Feb 01, 2019 0.3500 0.3550 0.3300 0.3300 33,500 -0.02(-5.71%)
Jan 31, 2019 0.3400 0.3500 0.3400 0.3500 127,500 +0.04(+12.90%)
Jan 30, 2019 0.3150 0.3200 0.3100 0.3100 21,478 -0.01(-1.59%)
Jan 29, 2019 0.3400 0.3400 0.3100 0.3150 110,000 -0.01(-3.08%)
Jan 28, 2019 0.3300 0.3300 0.3250 0.3250 77,231 -0.01(-2.99%)
Jan 25, 2019 0.3400 0.3400 0.3350 0.3350 45,401 -0.01(-1.47%)
Jan 24, 2019 0.3400 0.3400 0.3400 0.3400 18,000 +0.01(+3.03%)
Jan 23, 2019 0.3400 0.3450 0.3300 0.3300 83,000 +0.00(+0.00%)
Jan 22, 2019 0.3300 0.3300 0.3300 0.3300 14,625 -0.01(-2.94%)
Jan 21, 2019 0.3350 0.3400 0.3200 0.3400 60,200 +0.00(+0.00%)
Jan 18, 2019 0.3400 0.3400 0.3400 0.3400 120,000 -0.01(-2.86%)
Jan 17, 2019 0.3500 0.3500 0.3500 0.3500 47,000 +0.01(+2.94%)
Jan 16, 2019 0.3300 0.3400 0.3100 0.3400 54,500 +0.03(+7.94%)
Jan 15, 2019 0.3350 0.3350 0.3150 0.3150 10,510 -0.01(-1.56%)
Jan 14, 2019 0.3250 0.3300 0.3200 0.3200 32,114 +0.00(+0.00%)
Jan 11, 2019 0.3200 0.3200 0.3200 0.3200 4,000 +0.01(+3.23%)
Jan 10, 2019 0.3100 0.3200 0.3000 0.3100 176,378 -0.03(-7.46%)
Jan 09, 2019 0.3350 0.3350 0.3350 0.3350 45,018 -0.01(-1.47%)
Jan 08, 2019 0.3450 0.3450 0.3400 0.3400 88,500 -0.01(-2.86%)
Jan 07, 2019 0.3600 0.3600 0.3500 0.3500 75,279 -0.01(-2.78%)
Jan 04, 2019 0.3600 0.3600 0.3600 0.3600 30,650 +0.00(+0.00%)
Jan 03, 2019 0.3600 0.3600 0.3600 0.3600 50,000 +0.00(+0.00%)
Jan 02, 2019 0.3600 0.3600 0.3500 0.3600 70,500 -0.02(-5.26%)
Dec 31, 2018 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Dec 28, 2018 0.3450 0.3600 0.3250 0.3600 141,400 +0.03(+9.09%)
Dec 27, 2018 0.3100 0.3500 0.3050 0.3300 69,000 +0.00(+0.00%)
Dec 24, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 21, 2018 0.3250 0.3350 0.3250 0.3300 177,500 +0.01(+1.54%)
Dec 20, 2018 0.3200 0.3250 0.3200 0.3250 28,500 +0.03(+8.33%)
Dec 17, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Dec 14, 2018 0.3050 0.3300 0.3050 0.3300 15,000 +0.03(+10.00%)
Dec 13, 2018 0.3200 0.3200 0.3000 0.3000 85,000 -0.02(-6.25%)
Dec 11, 2018 0.3200 0.3200 0.3200 10 +0.02(+6.67%)
Dec 10, 2018 0.3250 0.3250 0.2950 0.3000 71,389 +0.00(+0.00%)
Dec 07, 2018 0.3050 0.3050 0.3000 0.3000 152,700 -0.02(-6.25%)
Dec 06, 2018 0.3200 0.3200 0.3150 0.3200 98,875 +0.01(+1.59%)
Dec 04, 2018 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Dec 03, 2018 0.3850 0.3850 0.3250 0.3300 144,943 -0.07(-17.50%)
Nov 30, 2018 0.3150 0.4000 0.3050 0.4000 397,300 +0.10(+33.33%)
Nov 29, 2018 0.3000 0.3000 0.2800 0.3000 131,000 +0.00(+0.00%)
Nov 28, 2018 0.2900 0.3000 0.2850 0.3000 225,000 +0.00(+0.00%)
Nov 27, 2018 0.3000 0.3000 0.3000 0.3000 13,000 +0.00(+0.00%)
Nov 26, 2018 0.3050 0.3050 0.3000 0.3000 131,200 +0.00(+0.00%)
Nov 22, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 20, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Nov 19, 2018 0.3100 0.3350 0.3050 0.3100 119,000 +0.00(+0.00%)
Nov 16, 2018 0.3100 0.3100 0.3050 0.3100 43,000 +0.01(+1.64%)
Nov 15, 2018 0.3050 0.3050 0.3050 0.3050 20,000 +0.00(+0.00%)
Nov 14, 2018 0.3200 0.3200 0.3000 0.3050 89,000 -0.04(-12.86%)
Nov 13, 2018 0.3350 0.3500 0.3350 0.3500 22,727 +0.01(+4.48%)
Nov 12, 2018 0.3350 0.3350 0.3350 0.3350 2,500 +0.01(+3.08%)
Nov 09, 2018 0.3350 0.3350 0.3250 0.3250 32,000 +0.00(+0.00%)
Nov 08, 2018 0.3350 0.3350 0.3250 0.3250 30,500 +0.00(+0.00%)
Nov 07, 2018 0.3550 0.3600 0.3250 0.3250 195,500 -0.04(-12.16%)
Nov 06, 2018 0.3500 0.3800 0.3500 0.3700 75,000 +0.03(+7.25%)
Nov 05, 2018 0.3450 0.3450 0.3450 0.3450 59,000 +0.00(+0.00%)
Nov 02, 2018 0.3450 0.3450 0.3450 0.3450 15,000 -0.01(-1.43%)
Oct 31, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Oct 30, 2018 0.3600 0.3600 0.3600 0.3600 10,000 -0.02(-4.00%)
Oct 26, 2018 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Oct 25, 2018 0.3700 0.3850 0.3700 0.3700 50,000 +0.00(+0.00%)
Oct 24, 2018 0.3600 0.3700 0.3600 0.3700 41,999 +0.01(+2.78%)
Oct 23, 2018 0.3600 0.3600 0.3600 0.3600 23,000 -0.02(-4.00%)
Oct 19, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 18, 2018 0.3750 0.3750 0.3750 0.3750 1,500 +0.00(+0.00%)
Oct 17, 2018 0.3800 0.3800 0.3750 0.3750 31,500 -0.01(-1.32%)
Oct 16, 2018 0.3750 0.3800 0.3750 0.3800 33,500 +0.01(+1.33%)
Oct 15, 2018 0.3950 0.4000 0.3750 0.3750 65,771 -0.03(-6.25%)
Oct 12, 2018 0.4150 0.4150 0.3850 0.4000 20,700 +0.02(+3.90%)
Oct 11, 2018 0.4000 0.4000 0.3800 0.3850 35,589 -0.03(-8.33%)
Oct 09, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 05, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Oct 04, 2018 0.3900 0.4100 0.3800 0.4000 109,185 +0.01(+2.56%)
Oct 03, 2018 0.3900 0.3900 0.3900 0.3900 36,000 -0.02(-3.70%)
Oct 02, 2018 0.4100 0.4200 0.4000 0.4050 183,516 -0.00(-1.22%)
Oct 01, 2018 0.4000 0.4100 0.4000 0.4100 197,998 +0.01(+2.50%)
Sep 28, 2018 0.3750 0.4000 0.3750 0.4000 96,499 -0.01(-2.44%)
Sep 27, 2018 0.3550 0.4200 0.3500 0.4100 154,344 +0.05(+15.49%)
Sep 26, 2018 0.3800 0.3800 0.3550 0.3550 75,000 -0.03(-6.58%)
Sep 25, 2018 0.3900 0.3900 0.3700 0.3800 129,500 -0.01(-2.56%)
Sep 24, 2018 0.4000 0.4000 0.3850 0.3900 589,550 -0.01(-2.50%)
Sep 21, 2018 0.4100 0.4100 0.4000 0.4000 248,000 -0.02(-4.76%)
Sep 20, 2018 0.4300 0.4300 0.4100 0.4200 86,000 -0.01(-2.33%)
Sep 19, 2018 0.4200 0.4350 0.4200 0.4300 101,000 +0.02(+4.88%)
Sep 18, 2018 0.4400 0.4400 0.4100 0.4100 19,800 +0.00(+0.00%)
Sep 17, 2018 0.4350 0.4350 0.4100 0.4100 201,000 -0.01(-2.38%)
Sep 14, 2018 0.4350 0.4400 0.4100 0.4200 335,526 -0.02(-4.55%)
Sep 13, 2018 0.4000 0.4500 0.4000 0.4400 679,784 +0.04(+10.00%)
Sep 12, 2018 0.3900 0.4100 0.3800 0.4000 204,440 +0.01(+1.27%)
Sep 11, 2018 0.3800 0.3950 0.3700 0.3950 180,596 +0.02(+5.33%)
Sep 10, 2018 0.3750 0.3750 0.3600 0.3750 70,000 +0.02(+5.63%)
Sep 07, 2018 0.3500 0.3600 0.3500 0.3550 286,362 +0.01(+2.90%)
Sep 06, 2018 0.3400 0.3500 0.3400 0.3450 104,500 +0.00(+1.47%)
Sep 05, 2018 0.3400 0.3400 0.3400 0.3400 69,500 -0.00(-1.45%)
Sep 04, 2018 0.3200 0.3450 0.3200 0.3450 133,804 +0.03(+9.52%)
Aug 31, 2018 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Aug 30, 2018 0.3450 0.3550 0.3000 0.3150 587,000 -0.04(-12.50%)
Aug 29, 2018 0.3300 0.3600 0.3200 0.3600 121,000 +0.03(+9.09%)
Aug 28, 2018 0.3300 0.3400 0.3300 0.3300 77,129 +0.00(+0.00%)
Aug 27, 2018 0.3250 0.3300 0.3200 0.3300 65,309 +0.01(+3.13%)
Aug 24, 2018 0.3150 0.3200 0.3150 0.3200 88,999 +0.01(+3.23%)
Aug 23, 2018 0.3000 0.3100 0.3000 0.3100 104,000 -0.01(-1.59%)
Aug 22, 2018 0.3000 0.3250 0.2950 0.3150 496,500 +0.01(+1.61%)
Aug 21, 2018 0.3100 0.3100 0.3100 0.3100 52,000 +0.01(+1.64%)
Aug 20, 2018 0.3000 0.3050 0.3000 0.3050 60,000 +0.01(+1.67%)
Aug 17, 2018 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+1.69%)
Aug 16, 2018 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+5.36%)
Aug 15, 2018 0.2900 0.2900 0.2800 0.2800 100,000 -0.01(-3.45%)
Aug 14, 2018 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Aug 13, 2018 0.3000 0.3000 0.2900 0.2900 188,500 -0.01(-3.33%)
Aug 10, 2018 0.3100 0.3100 0.3000 0.3000 97,000 -0.03(-9.09%)
Aug 09, 2018 0.3150 0.3300 0.3000 0.3300 53,000 +0.01(+3.13%)
Aug 08, 2018 0.3300 0.3450 0.3150 0.3200 147,500 +0.02(+6.67%)
Aug 07, 2018 0.3100 0.3100 0.3000 0.3000 115,500 +0.00(+0.00%)
Aug 03, 2018 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Aug 02, 2018 0.3100 0.3100 0.3050 0.3050 56,500 -0.03(-7.58%)
Aug 01, 2018 0.3200 0.3300 0.3000 0.3300 80,000 +0.02(+4.76%)
Jul 30, 2018 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
Jul 27, 2018 0.2900 0.2900 0.2900 0.2900 46,999 -0.01(-3.33%)
Jul 26, 2018 0.3050 0.3050 0.3000 0.3000 76,620 -0.01(-3.23%)
Jul 23, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 20, 2018 0.2900 0.3100 0.2900 0.3100 2,000 +0.00(+0.00%)
Jul 18, 2018 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Jul 17, 2018 0.3100 0.3400 0.3100 0.3400 81,000 +0.06(+19.30%)
Jul 16, 2018 0.3200 0.3250 0.2850 0.2850 219,072 -0.03(-9.52%)
Jul 13, 2018 0.3200 0.3200 0.3150 0.3150 3,865 +0.03(+10.53%)
Jul 12, 2018 0.3050 0.3100 0.2850 0.2850 95,234 +0.01(+3.64%)
Jul 11, 2018 0.3150 0.3150 0.2750 0.2750 89,400 -0.03(-11.29%)
Jul 06, 2018 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Jul 03, 2018 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Jun 29, 2018 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Jun 28, 2018 0.3300 0.3300 0.3250 0.3250 17,000 +0.00(+0.00%)
Jun 27, 2018 0.3300 0.3300 0.3250 0.3250 52,000 -0.01(-1.52%)
Jun 26, 2018 0.3550 0.3550 0.3250 0.3300 21,907 -0.03(-8.33%)
Jun 25, 2018 0.3550 0.3600 0.3550 0.3600 11,300 +0.03(+10.77%)
Jun 22, 2018 0.3650 0.3650 0.3250 0.3250 88,500 -0.02(-7.14%)
Jun 21, 2018 0.3500 0.3500 0.3300 0.3500 186,366 +0.00(+0.00%)
Jun 18, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 15, 2018 0.3500 0.3650 0.3500 0.3500 67,953 +0.00(+0.00%)
Jun 14, 2018 0.3500 0.3500 0.3200 0.3500 43,400 +0.00(+0.00%)
Jun 13, 2018 0.3100 0.3500 0.3100 0.3500 65,614 +0.04(+12.90%)
Jun 12, 2018 0.3100 0.3100 0.3100 0.3100 26,000 +0.00(+0.00%)
Jun 11, 2018 0.3400 0.3400 0.3100 0.3100 49,953 -0.03(-8.82%)
Jun 08, 2018 0.3550 0.3550 0.3400 0.3400 81,000 +0.01(+3.03%)
Jun 07, 2018 0.3600 0.3600 0.3300 0.3300 6,850 -0.02(-5.71%)
Jun 06, 2018 0.3700 0.3700 0.3400 0.3500 190,800 -0.02(-5.41%)
Jun 05, 2018 0.3400 0.3700 0.3400 0.3700 29,490 +0.05(+17.46%)
Jun 01, 2018 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
May 31, 2018 0.3050 0.3050 0.3050 0.3050 25,100 +0.01(+1.67%)
May 30, 2018 0.3200 0.3350 0.3000 0.3000 317,300 -0.03(-7.69%)
May 29, 2018 0.3500 0.3500 0.3250 0.3250 109,746 -0.02(-7.14%)
May 28, 2018 0.3500 0.4000 0.3500 0.3500 467,899 +0.04(+12.90%)
May 25, 2018 0.2800 0.3100 0.2800 0.3100 99,000 +0.03(+8.77%)
May 24, 2018 0.2850 0.2850 0.2850 0.2850 13,903 +0.00(+0.00%)
May 23, 2018 0.2800 0.2900 0.2800 0.2850 78,104 +0.00(+1.79%)
May 22, 2018 0.2800 0.2800 0.2800 0.2800 10,000 +0.02(+5.66%)
May 17, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 16, 2018 0.2700 0.2700 0.2700 0.2700 35,000 +0.01(+3.85%)
May 15, 2018 0.2700 0.2750 0.2600 0.2600 59,500 -0.02(-7.14%)
May 14, 2018 0.2800 0.2800 0.2800 0.2800 25,000 +0.00(+0.00%)
May 11, 2018 0.2700 0.2800 0.2600 0.2800 207,193 +0.00(+0.00%)
May 10, 2018 0.2750 0.2900 0.2750 0.2800 65,507 +0.01(+3.70%)
May 09, 2018 0.2600 0.2700 0.2600 0.2700 54,000 +0.01(+3.85%)
May 08, 2018 0.2600 0.2600 0.2500 0.2600 30,050 -0.03(-11.86%)
May 07, 2018 0.2450 0.2950 0.2450 0.2950 427,954 +0.05(+20.41%)
May 03, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 02, 2018 0.2450 0.2450 0.2400 0.2450 31,350 +0.01(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.