Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JP-WT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 05, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Apr 02, 2019 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Mar 27, 2019 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 04, 2019 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 19, 2019 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 14, 2019 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Feb 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 30, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 25, 2019 0.0550 0.0550 0.0400 0.0400 54,000 -0.02(-33.33%)
Jan 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 14, 2019 0.0700 0.0700 0.0700 0.0700 2,700 +0.01(+16.67%)
Jan 11, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 09, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 03, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 17, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 30, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 28, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Nov 19, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 09, 2018 0.0700 0.0700 0.0700 0.0700 2,700 +0.00(+0.00%)
Nov 08, 2018 0.0650 0.0700 0.0650 0.0700 11,000 +0.02(+40.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-23.08%)
Nov 05, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.02(+44.44%)
Nov 01, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Oct 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 30,000 -0.01(-15.38%)
Oct 25, 2018 0.0650 0.0650 0.0650 933 +0.00(+0.00%)
Oct 23, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 09, 2018 0.0650 0.0650 0.0650 0.0650 37,333 -0.01(-7.14%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 04, 2018 0.0600 0.0650 0.0600 0.0650 10,400 +0.01(+30.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0.0500 37,860 +0.01(+25.00%)
Oct 02, 2018 0.0700 0.0700 0.0400 0.0400 138,000 -0.01(-20.00%)
Oct 01, 2018 0.0550 0.0550 0.0500 0.0500 135,000 -0.02(-28.57%)
Sep 26, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 11, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Sep 06, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Aug 29, 2018 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Aug 28, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 23, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 22, 2018 0.0900 0.0900 0.0900 0.0900 1,426 +0.00(+0.00%)
Aug 21, 2018 0.0950 0.0950 0.0900 0.0900 22,730 +0.00(+0.00%)
Aug 20, 2018 0.1100 0.1100 0.0900 0.0900 21,489 -0.02(-18.18%)
Aug 17, 2018 0.1000 0.1100 0.1000 0.1100 6,790 +0.00(+0.00%)
Aug 15, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 14, 2018 0.1150 0.1150 0.1150 0.1150 2,550 +0.03(+27.78%)
Aug 10, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 09, 2018 0.0900 0.0950 0.0900 0.0950 135,000 +0.01(+5.56%)
Aug 08, 2018 0.1100 0.1100 0.0900 0.0900 113,532 +0.00(+5.88%)
Aug 07, 2018 0.1100 0.1100 0.0850 0.0850 297,260 -0.01(-15.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 02, 2018 0.0950 0.0950 0.0950 0.0950 42,050 +0.01(+5.56%)
Aug 01, 2018 0.0900 0.0900 0.0900 0.0900 109,000 +0.00(+0.00%)
Jul 31, 2018 0.0900 0.0900 0.0900 0.0900 4,900 +0.02(+28.57%)
Jul 30, 2018 0.0750 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
Jul 27, 2018 0.0800 0.0800 0.0750 0.0750 152,852 -0.01(-16.67%)
Jul 26, 2018 0.0700 0.0900 0.0700 0.0900 93,825 +0.02(+28.57%)
Jul 25, 2018 0.0700 0.0700 0.0650 0.0700 179,602 -0.01(-12.50%)
Jul 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 17, 2018 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jul 16, 2018 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Jul 13, 2018 0.0900 0.0900 0.0900 0.0900 34,000 +0.01(+12.50%)
Jul 12, 2018 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+6.67%)
Jul 11, 2018 0.0750 0.0750 0.0750 0.0750 15,733 +0.00(+0.00%)
Jul 06, 2018 0.0750 0.0750 0.0750 432 +0.00(+7.14%)
Jul 05, 2018 0.0600 0.0700 0.0600 0.0700 152,464 +0.01(+16.67%)
Jul 04, 2018 0.0650 0.0650 0.0600 0.0600 38,754 -0.01(-14.29%)
Jul 03, 2018 0.0650 0.0700 0.0650 0.0700 20,277 +0.00(+0.00%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 26, 2018 0.0750 0.0900 0.0600 0.0600 162,000 -0.01(-14.29%)
Jun 25, 2018 0.0850 0.0850 0.0500 0.0700 114,000 -0.05(-41.67%)
Jun 21, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 20, 2018 0.1000 0.1050 0.1000 0.1050 24,400 +0.03(+40.00%)
Jun 15, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 07, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+23.08%)
Jun 05, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.02(-27.78%)
May 29, 2018 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
May 24, 2018 0.0600 0.0600 0.0600 0 -0.05(-45.45%)
May 22, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 18, 2018 0.1100 0.1100 0.1100 0 +0.04(+57.14%)
May 16, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 04, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.