Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Ready Solutions Inc (TSV: MRS )

0.0350 UNCHANGED
Last Price Updated: 1:31 PM EDT, Jul 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0600 0.0550 0.0550 188,500 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0550 0.0500 0.0550 116,266 +0.00(+10.00%)
Apr 28, 2020 0.0550 0.0550 0.0500 0.0500 318,162 -0.00(-9.09%)
Apr 27, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 24, 2020 0.0550 0.0550 0.0550 0.0550 29,951 +0.00(+0.00%)
Apr 23, 2020 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Apr 22, 2020 0.0550 0.0550 0.0500 0.0550 100,928 -0.00(-8.33%)
Apr 21, 2020 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+9.09%)
Apr 20, 2020 0.0550 0.0550 0.0500 0.0550 41,999 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0550 0.0550 0.0550 16,930 +0.00(+0.00%)
Apr 16, 2020 0.0550 0.0600 0.0550 0.0550 193,200 -0.00(-8.33%)
Apr 15, 2020 0.0500 0.0600 0.0500 0.0600 755,000 +0.01(+20.00%)
Apr 14, 2020 0.0450 0.0500 0.0400 0.0500 323,807 +0.01(+11.11%)
Apr 13, 2020 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 08, 2020 0.0450 0.0450 0.0400 0.0450 63,000 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0400 0.0450 92,279 +0.00(+12.50%)
Apr 06, 2020 0.0450 0.0500 0.0400 0.0400 56,853 -0.00(-11.11%)
Apr 03, 2020 0.0400 0.0450 0.0350 0.0450 211,005 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0450 0.0400 0.0450 302,669 +0.00(+12.50%)
Apr 01, 2020 0.0450 0.0450 0.0400 0.0400 198,900 -0.00(-11.11%)
Mar 31, 2020 0.0450 0.0500 0.0400 0.0450 54,000 +0.00(+0.00%)
Mar 30, 2020 0.0450 0.0450 0.0450 0.0450 143,000 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0.0500 73,271 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0550 0.0500 0.0500 233,183 +0.01(+11.11%)
Mar 24, 2020 0.0500 0.0500 0.0450 0.0450 97,500 +0.00(+0.00%)
Mar 23, 2020 0.0450 0.0450 0.0450 0.0450 9,050 +0.00(+0.00%)
Mar 20, 2020 0.0450 0.0500 0.0400 0.0450 196,000 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0450 0.0450 56,150 +0.00(+0.00%)
Mar 18, 2020 0.0450 0.0500 0.0450 0.0450 306,200 -0.01(-10.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 105,500 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0500 0.0450 0.0500 129,900 +0.00(+0.00%)
Mar 13, 2020 0.0500 0.0500 0.0450 0.0500 117,422 +0.00(+0.00%)
Mar 12, 2020 0.0550 0.0550 0.0500 0.0500 418,560 -0.00(-9.09%)
Mar 11, 2020 0.0700 0.0700 0.0550 0.0550 1,232,919 +0.00(+10.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2020 0.0550 0.0550 0.0500 0.0500 10,050 -0.00(-9.09%)
Mar 03, 2020 0.0550 0.0550 0.0550 0.0550 28,020 +0.00(+10.00%)
Mar 02, 2020 0.0550 0.0550 0.0500 0.0500 32,000 -0.01(-16.67%)
Feb 28, 2020 0.0500 0.0600 0.0500 0.0600 82,600 +0.00(+9.09%)
Feb 27, 2020 0.0550 0.0550 0.0550 0.0550 139,987 -0.00(-8.33%)
Feb 26, 2020 0.0550 0.0600 0.0550 0.0600 54,900 +0.00(+9.09%)
Feb 25, 2020 0.0500 0.0600 0.0500 0.0550 322,395 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0550 0.0550 61,351 -0.00(-8.33%)
Feb 21, 2020 0.0650 0.0650 0.0600 0.0600 34,691 -0.01(-14.29%)
Feb 20, 2020 0.0700 0.0700 0.0650 0.0700 532,480 +0.01(+7.69%)
Feb 19, 2020 0.0650 0.0650 0.0650 0.0650 31,667 +0.01(+8.33%)
Feb 18, 2020 0.0600 0.0600 0.0550 0.0600 225,350 +0.00(+9.09%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 13, 2020 0.0600 0.0600 0.0600 0.0600 123,500 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0700 0.0600 0.0600 137,100 -0.01(-7.69%)
Feb 11, 2020 0.0600 0.0650 0.0600 0.0650 117,000 +0.00(+0.00%)
Feb 10, 2020 0.0600 0.0650 0.0600 0.0650 82,000 +0.00(+0.00%)
Feb 07, 2020 0.0650 0.0650 0.0600 0.0650 515,320 +0.00(+0.00%)
Feb 06, 2020 0.0650 0.0700 0.0650 0.0650 126,000 -0.01(-7.14%)
Feb 05, 2020 0.0700 0.0700 0.0650 0.0700 349,325 +0.00(+0.00%)
Feb 04, 2020 0.0750 0.0750 0.0700 0.0700 619,177 -0.00(-6.67%)
Feb 03, 2020 0.0750 0.0750 0.0750 0.0750 95,100 +0.00(+0.00%)
Jan 31, 2020 0.0750 0.0750 0.0750 0.0750 34,238 +0.00(+0.00%)
Jan 30, 2020 0.0750 0.0750 0.0750 0.0750 63,170 +0.00(+0.00%)
Jan 29, 2020 0.0750 0.0750 0.0750 0.0750 446,066 -0.01(-6.25%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 143,750 +0.00(+0.00%)
Jan 27, 2020 0.0800 0.0800 0.0800 0.0800 80,700 +0.00(+0.00%)
Jan 24, 2020 0.0850 0.0900 0.0800 0.0800 363,498 -0.01(-5.88%)
Jan 23, 2020 0.0800 0.0900 0.0750 0.0850 1,539,251 +0.01(+13.33%)
Jan 22, 2020 0.0750 0.0750 0.0700 0.0750 70,100 +0.00(+0.00%)
Jan 21, 2020 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Jan 20, 2020 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Jan 17, 2020 0.0800 0.0800 0.0750 0.0750 238,700 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0700 0.0750 113,600 +0.00(+7.14%)
Jan 15, 2020 0.0750 0.0800 0.0700 0.0700 231,000 -0.00(-6.67%)
Jan 14, 2020 0.0750 0.0750 0.0750 0.0750 199,333 +0.00(+7.14%)
Jan 13, 2020 0.0700 0.0750 0.0700 0.0700 44,100 +0.00(+0.00%)
Jan 10, 2020 0.0750 0.0750 0.0700 0.0700 176,000 -0.00(-6.67%)
Jan 09, 2020 0.0700 0.0750 0.0700 0.0750 493,979 +0.00(+0.00%)
Jan 08, 2020 0.0800 0.0800 0.0700 0.0750 834,788 -0.01(-6.25%)
Jan 07, 2020 0.0850 0.0850 0.0800 0.0800 312,605 -0.01(-5.88%)
Jan 06, 2020 0.0850 0.0850 0.0800 0.0850 142,800 +0.00(+0.00%)
Jan 03, 2020 0.0900 0.0900 0.0800 0.0850 166,227 +0.01(+6.25%)
Jan 02, 2020 0.0800 0.0850 0.0800 0.0800 425,814 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2019 0.0850 0.0850 0.0800 0.0800 280,764 -0.01(-11.11%)
Dec 27, 2019 0.0900 0.0900 0.0800 0.0900 128,900 +0.00(+5.88%)
Dec 24, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 23, 2019 0.0850 0.0900 0.0850 0.0900 133,900 +0.00(+5.88%)
Dec 20, 2019 0.0950 0.0950 0.0850 0.0850 320,289 -0.00(-5.56%)
Dec 19, 2019 0.1000 0.1000 0.0900 0.0900 494,890 -0.01(-10.00%)
Dec 18, 2019 0.0850 0.1000 0.0750 0.1000 1,373,235 +0.02(+25.00%)
Dec 17, 2019 0.0800 0.0850 0.0800 0.0800 326,764 +0.00(+0.00%)
Dec 16, 2019 0.0900 0.0900 0.0750 0.0800 573,800 +0.00(+0.00%)
Dec 13, 2019 0.0950 0.0950 0.0800 0.0800 760,500 -0.01(-5.88%)
Dec 12, 2019 0.0850 0.0900 0.0750 0.0850 953,875 -0.00(-5.56%)
Dec 11, 2019 0.0950 0.0950 0.0900 0.0900 650,438 -0.01(-5.26%)
Dec 10, 2019 0.1000 0.1000 0.0950 0.0950 228,700 +0.00(+0.00%)
Dec 09, 2019 0.1050 0.1050 0.0900 0.0950 1,484,570 -0.01(-9.52%)
Dec 06, 2019 0.0900 0.1150 0.0900 0.1050 4,283,135 +0.02(+23.53%)
Dec 05, 2019 0.0800 0.1050 0.0750 0.0850 4,639,698 -0.09(-50.00%)
Dec 04, 2019 0.1750 0.1750 0.1700 0.1700 100,500 -0.00(-2.86%)
Dec 03, 2019 0.1650 0.1750 0.1650 0.1750 135,300 +0.01(+9.37%)
Dec 02, 2019 0.1800 0.1800 0.1600 0.1600 803,287 -0.03(-15.79%)
Nov 29, 2019 0.1900 0.1900 0.1850 0.1900 86,041 -0.01(-2.56%)
Nov 28, 2019 0.1900 0.1950 0.1900 0.1950 90,150 +0.01(+2.63%)
Nov 27, 2019 0.1900 0.1900 0.1900 0.1900 55,500 -0.01(-2.56%)
Nov 26, 2019 0.1850 0.1950 0.1800 0.1950 67,104 +0.01(+2.63%)
Nov 25, 2019 0.1950 0.1950 0.1900 0.1900 13,500 -0.01(-2.56%)
Nov 22, 2019 0.1950 0.1950 0.1900 0.1950 37,607 -0.01(-2.50%)
Nov 21, 2019 0.1900 0.2000 0.1850 0.2000 139,500 +0.02(+8.11%)
Nov 20, 2019 0.1900 0.1900 0.1850 0.1850 59,911 +0.00(+0.00%)
Nov 19, 2019 0.1850 0.1900 0.1850 0.1850 69,251 +0.00(+0.00%)
Nov 18, 2019 0.1900 0.1900 0.1850 0.1850 84,000 +0.00(+0.00%)
Nov 15, 2019 0.1850 0.1900 0.1850 0.1850 44,299 +0.00(+0.00%)
Nov 14, 2019 0.1900 0.1900 0.1800 0.1850 147,967 -0.01(-5.13%)
Nov 13, 2019 0.2000 0.2000 0.1950 0.1950 204,170 -0.01(-2.50%)
Nov 12, 2019 0.1950 0.2050 0.1950 0.2000 372,300 +0.01(+2.56%)
Nov 11, 2019 0.2000 0.2000 0.1900 0.1950 61,640 +0.01(+2.63%)
Nov 08, 2019 0.1950 0.2000 0.1900 0.1900 68,538 -0.01(-2.56%)
Nov 07, 2019 0.1950 0.2000 0.1950 0.1950 158,450 +0.00(+0.00%)
Nov 06, 2019 0.2000 0.2000 0.1950 0.1950 161,305 -0.01(-2.50%)
Nov 05, 2019 0.2000 0.2050 0.2000 0.2000 111,445 -0.00(-2.44%)
Nov 04, 2019 0.2000 0.2100 0.2000 0.2050 140,550 +0.00(+2.50%)
Nov 01, 2019 0.2100 0.2250 0.2000 0.2000 716,775 -0.01(-4.76%)
Oct 31, 2019 0.2150 0.2300 0.2100 0.2100 688,942 +0.00(+0.00%)
Oct 30, 2019 0.2100 0.2250 0.2050 0.2100 825,495 +0.01(+2.44%)
Oct 29, 2019 0.1950 0.2100 0.1850 0.2050 890,975 -0.01(-4.65%)
Oct 28, 2019 0.2000 0.2250 0.2000 0.2150 990,800 +0.02(+13.16%)
Oct 25, 2019 0.1900 0.1900 0.1900 0.1900 50,079 +0.00(+0.00%)
Oct 24, 2019 0.1900 0.2000 0.1900 0.1900 160,200 +0.00(+0.00%)
Oct 23, 2019 0.1900 0.1950 0.1900 0.1900 35,900 -0.01(-2.56%)
Oct 22, 2019 0.2000 0.2000 0.1950 0.1950 40,949 -0.01(-2.50%)
Oct 21, 2019 0.1950 0.2100 0.1950 0.2000 120,275 +0.01(+5.26%)
Oct 18, 2019 0.1900 0.1900 0.1900 0.1900 165,226 +0.01(+5.56%)
Oct 17, 2019 0.1800 0.1850 0.1800 0.1800 59,227 +0.00(+0.00%)
Oct 16, 2019 0.1750 0.1800 0.1700 0.1800 224,220 +0.00(+0.00%)
Oct 15, 2019 0.1800 0.1850 0.1800 0.1800 185,998 -0.01(-2.70%)
Oct 11, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 10, 2019 0.1950 0.1950 0.1800 0.1900 315,883 +0.00(+0.00%)
Oct 09, 2019 0.1900 0.2000 0.1850 0.1900 152,042 +0.00(+0.00%)
Oct 08, 2019 0.2050 0.2050 0.1900 0.1900 553,335 -0.01(-5.00%)
Oct 07, 2019 0.2100 0.2100 0.2000 0.2000 45,000 -0.00(-2.44%)
Oct 04, 2019 0.2050 0.2050 0.2000 0.2050 39,114 +0.00(+0.00%)
Oct 03, 2019 0.2050 0.2100 0.1950 0.2050 75,470 +0.00(+2.50%)
Oct 02, 2019 0.2050 0.2050 0.1950 0.2000 124,782 -0.01(-6.98%)
Oct 01, 2019 0.2200 0.2200 0.2100 0.2150 19,569 -0.01(-4.44%)
Sep 30, 2019 0.2100 0.2250 0.2100 0.2250 145,635 +0.01(+2.27%)
Sep 27, 2019 0.2050 0.2200 0.1900 0.2200 344,230 +0.01(+4.76%)
Sep 26, 2019 0.2200 0.2200 0.2000 0.2100 272,276 -0.01(-2.33%)
Sep 25, 2019 0.2300 0.2300 0.2150 0.2150 167,115 -0.02(-6.52%)
Sep 24, 2019 0.2400 0.2400 0.2150 0.2300 362,620 -0.01(-4.17%)
Sep 23, 2019 0.2400 0.2400 0.2300 0.2400 387,979 +0.01(+4.35%)
Sep 20, 2019 0.2100 0.2350 0.2100 0.2300 615,018 +0.03(+12.20%)
Sep 19, 2019 0.1900 0.2250 0.1900 0.2050 261,630 +0.00(+2.50%)
Sep 18, 2019 0.1950 0.2000 0.1950 0.2000 15,000 +0.01(+5.26%)
Sep 17, 2019 0.2000 0.2000 0.1900 0.1900 141,650 -0.01(-7.32%)
Sep 16, 2019 0.1900 0.2100 0.1850 0.2050 134,000 +0.00(+2.50%)
Sep 13, 2019 0.2000 0.2000 0.1900 0.2000 265,300 +0.00(+0.00%)
Sep 12, 2019 0.1900 0.2000 0.1850 0.2000 177,455 +0.02(+11.11%)
Sep 11, 2019 0.1800 0.1900 0.1800 0.1800 102,000 -0.01(-2.70%)
Sep 10, 2019 0.1800 0.1900 0.1800 0.1850 304,500 +0.01(+2.78%)
Sep 09, 2019 0.1800 0.1800 0.1700 0.1800 246,396 -0.01(-2.70%)
Sep 06, 2019 0.1750 0.1850 0.1750 0.1850 241,601 +0.01(+5.71%)
Sep 05, 2019 0.1800 0.1800 0.1750 0.1750 74,222 -0.01(-2.78%)
Sep 04, 2019 0.1800 0.1900 0.1800 0.1800 67,725 -0.01(-5.26%)
Sep 03, 2019 0.1950 0.1950 0.1800 0.1900 123,908 +0.01(+5.56%)
Aug 30, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 29, 2019 0.1750 0.2050 0.1700 0.1900 211,635 +0.02(+8.57%)
Aug 28, 2019 0.1800 0.1800 0.1700 0.1750 189,354 -0.01(-2.78%)
Aug 27, 2019 0.1900 0.1950 0.1750 0.1800 426,934 -0.01(-2.70%)
Aug 26, 2019 0.1950 0.1950 0.1800 0.1850 158,365 -0.02(-7.50%)
Aug 23, 2019 0.1950 0.2100 0.1950 0.2000 310,900 +0.00(+0.00%)
Aug 22, 2019 0.2000 0.2050 0.1950 0.2000 137,105 +0.00(+0.00%)
Aug 21, 2019 0.2000 0.2100 0.2000 0.2000 208,000 -0.01(-6.98%)
Aug 20, 2019 0.2200 0.2200 0.2050 0.2150 115,825 +0.00(+0.00%)
Aug 19, 2019 0.2100 0.2150 0.2050 0.2150 46,000 +0.01(+2.38%)
Aug 16, 2019 0.2100 0.2100 0.1900 0.2100 356,876 -0.01(-2.33%)
Aug 15, 2019 0.2150 0.2200 0.2150 0.2150 74,200 -0.01(-2.27%)
Aug 14, 2019 0.2250 0.2250 0.2200 0.2200 308,669 -0.01(-2.22%)
Aug 13, 2019 0.2400 0.2400 0.2250 0.2250 211,839 -0.01(-4.26%)
Aug 12, 2019 0.2150 0.2350 0.2150 0.2350 296,508 +0.02(+9.30%)
Aug 09, 2019 0.2150 0.2150 0.2100 0.2150 48,488 +0.01(+2.38%)
Aug 08, 2019 0.2100 0.2150 0.2100 0.2100 66,845 +0.00(+0.00%)
Aug 07, 2019 0.2100 0.2150 0.2050 0.2100 225,850 +0.01(+2.44%)
Aug 06, 2019 0.2100 0.2100 0.2050 0.2050 134,723 -0.02(-6.82%)
Aug 02, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 01, 2019 0.2100 0.2200 0.2100 0.2200 385,826 +0.02(+7.32%)
Jul 31, 2019 0.2000 0.2100 0.2000 0.2050 249,069 +0.00(+0.00%)
Jul 30, 2019 0.2100 0.2100 0.1900 0.2050 371,978 -0.01(-2.38%)
Jul 29, 2019 0.2100 0.2150 0.2050 0.2100 82,489 -0.01(-4.55%)
Jul 26, 2019 0.2250 0.2250 0.2150 0.2200 150,579 -0.01(-2.22%)
Jul 25, 2019 0.2200 0.2250 0.2150 0.2250 228,100 +0.00(+0.00%)
Jul 24, 2019 0.2250 0.2300 0.2200 0.2250 178,799 -0.01(-2.17%)
Jul 23, 2019 0.2300 0.2300 0.2300 0.2300 82,335 +0.00(+0.00%)
Jul 22, 2019 0.2350 0.2350 0.2250 0.2300 155,284 -0.01(-4.17%)
Jul 19, 2019 0.2400 0.2400 0.2350 0.2400 64,000 +0.01(+2.13%)
Jul 18, 2019 0.2500 0.2500 0.2350 0.2350 151,750 -0.01(-4.08%)
Jul 17, 2019 0.2500 0.2500 0.2400 0.2450 286,445 -0.01(-2.00%)
Jul 16, 2019 0.2450 0.2500 0.2450 0.2500 83,430 +0.00(+0.00%)
Jul 15, 2019 0.2550 0.2550 0.2500 0.2500 142,466 +0.00(+0.00%)
Jul 12, 2019 0.2500 0.2550 0.2500 0.2500 63,700 -0.01(-1.96%)
Jul 11, 2019 0.2600 0.2600 0.2550 0.2550 202,500 -0.01(-1.92%)
Jul 10, 2019 0.2600 0.2650 0.2500 0.2600 331,575 -0.01(-1.89%)
Jul 09, 2019 0.2400 0.2650 0.2400 0.2650 679,329 +0.02(+6.00%)
Jul 08, 2019 0.2600 0.2600 0.2400 0.2500 679,928 -0.01(-3.85%)
Jul 05, 2019 0.2600 0.2650 0.2550 0.2600 416,800 +0.00(+0.00%)
Jul 04, 2019 0.2600 0.2650 0.2500 0.2600 385,131 +0.01(+4.00%)
Jul 03, 2019 0.2500 0.2500 0.2450 0.2500 143,491 +0.00(+0.00%)
Jul 02, 2019 0.2550 0.2550 0.2500 0.2500 184,293 +0.00(+0.00%)
Jun 28, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 27, 2019 0.2500 0.2500 0.2400 0.2500 206,811 +0.00(+0.00%)
Jun 26, 2019 0.2550 0.2550 0.2450 0.2500 301,700 -0.01(-1.96%)
Jun 25, 2019 0.2500 0.2550 0.2450 0.2550 321,157 +0.01(+2.00%)
Jun 24, 2019 0.2450 0.2500 0.2400 0.2500 338,488 +0.00(+0.00%)
Jun 21, 2019 0.2500 0.2600 0.2450 0.2500 208,932 -0.01(-1.96%)
Jun 20, 2019 0.2750 0.2750 0.2500 0.2550 534,468 -0.02(-5.56%)
Jun 19, 2019 0.3050 0.3100 0.2700 0.2700 3,318,443 +0.03(+12.50%)
Jun 18, 2019 0.2350 0.2400 0.2350 0.2400 74,956 +0.01(+2.13%)
Jun 17, 2019 0.2350 0.2350 0.2350 0.2350 2,800 +0.00(+0.00%)
Jun 14, 2019 0.2300 0.2500 0.2300 0.2350 172,164 +0.01(+4.44%)
Jun 13, 2019 0.2500 0.2500 0.2050 0.2250 187,789 -0.02(-8.16%)
Jun 12, 2019 0.2500 0.2550 0.2450 0.2450 68,579 +0.00(+0.00%)
Jun 11, 2019 0.2500 0.2500 0.2450 0.2450 84,399 -0.01(-3.92%)
Jun 10, 2019 0.2600 0.2600 0.2450 0.2550 194,959 -0.01(-3.77%)
Jun 07, 2019 0.2650 0.2650 0.2600 0.2650 138,831 +0.00(+0.00%)
Jun 06, 2019 0.2700 0.2700 0.2600 0.2650 128,100 -0.01(-1.85%)
Jun 05, 2019 0.2700 0.2700 0.2600 0.2700 468,777 +0.01(+1.89%)
Jun 04, 2019 0.2800 0.2800 0.2650 0.2650 254,700 -0.01(-3.64%)
Jun 03, 2019 0.2750 0.2800 0.2700 0.2750 206,748 +0.00(+0.00%)
May 31, 2019 0.2700 0.2750 0.2650 0.2750 158,800 +0.01(+1.85%)
May 30, 2019 0.2700 0.2750 0.2650 0.2700 180,440 +0.00(+0.00%)
May 29, 2019 0.2700 0.2700 0.2650 0.2700 141,415 +0.01(+1.89%)
May 28, 2019 0.2750 0.2750 0.2650 0.2650 71,932 -0.01(-1.85%)
May 27, 2019 0.2700 0.2700 0.2650 0.2700 104,150 +0.00(+0.00%)
May 24, 2019 0.2650 0.2700 0.2650 0.2700 156,200 +0.01(+1.89%)
May 23, 2019 0.2700 0.2750 0.2650 0.2650 242,700 -0.01(-3.64%)
May 22, 2019 0.2750 0.2750 0.2700 0.2750 133,050 -0.01(-1.79%)
May 21, 2019 0.2800 0.2800 0.2750 0.2800 182,306 +0.00(+0.00%)
May 17, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 16, 2019 0.2800 0.2900 0.2800 0.2800 144,730 -0.00(-1.75%)
May 15, 2019 0.2800 0.2850 0.2750 0.2850 293,101 +0.01(+3.64%)
May 14, 2019 0.2800 0.2900 0.2750 0.2750 670,056 -0.01(-3.51%)
May 13, 2019 0.2600 0.2850 0.2600 0.2850 786,797 +0.02(+9.62%)
May 10, 2019 0.2500 0.2600 0.2500 0.2600 731,600 +0.01(+1.96%)
May 09, 2019 0.2550 0.2600 0.2550 0.2550 448,549 +0.01(+2.00%)
May 08, 2019 0.2550 0.2650 0.2500 0.2500 1,413,415 +0.01(+2.04%)
May 07, 2019 0.2600 0.2650 0.2450 0.2450 508,267 -0.01(-2.00%)
May 06, 2019 0.2850 0.2850 0.2500 0.2500 730,860 +0.00(+0.00%)
May 03, 2019 0.2600 0.2600 0.2500 0.2500 534,500 +0.00(+0.00%)
May 02, 2019 0.2700 0.2750 0.2500 0.2500 276,218 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.