Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Ready Solutions Inc (TSV: MRS )

0.0350 UNCHANGED
Last Price Updated: 1:31 PM EDT, Jul 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2400 0.2550 0.2400 0.2550 166,501 +0.02(+6.25%)
Apr 28, 2022 0.2350 0.2400 0.2300 0.2400 31,683 +0.01(+2.13%)
Apr 27, 2022 0.2350 0.2350 0.2300 0.2350 43,300 +0.00(+0.00%)
Apr 26, 2022 0.2400 0.2400 0.2300 0.2350 109,413 -0.01(-4.08%)
Apr 25, 2022 0.2450 0.2450 0.2400 0.2450 24,203 +0.00(+0.00%)
Apr 22, 2022 0.2500 0.2500 0.2400 0.2450 55,439 -0.01(-2.00%)
Apr 21, 2022 0.2450 0.2500 0.2400 0.2500 25,630 +0.01(+2.04%)
Apr 20, 2022 0.2450 0.2500 0.2450 0.2450 98,197 +0.00(+0.00%)
Apr 19, 2022 0.2450 0.2450 0.2400 0.2450 53,382 -0.01(-2.00%)
Apr 18, 2022 0.2500 0.2500 0.2400 0.2500 98,031 +0.00(+0.00%)
Apr 14, 2022 0.2500 0 +0.00(+0.00%)
Apr 13, 2022 0.2550 0.2550 0.2400 0.2500 63,819 -0.01(-1.96%)
Apr 12, 2022 0.2550 0.2550 0.2500 0.2550 14,308 +0.00(+0.00%)
Apr 11, 2022 0.2450 0.2650 0.2450 0.2550 117,974 +0.01(+2.00%)
Apr 08, 2022 0.2400 0.2500 0.2400 0.2500 96,495 +0.01(+4.17%)
Apr 07, 2022 0.2400 0.2450 0.2350 0.2400 43,659 -0.01(-2.04%)
Apr 06, 2022 0.2500 0.2500 0.2400 0.2450 147,068 -0.01(-2.00%)
Apr 05, 2022 0.2600 0.2600 0.2450 0.2500 67,728 -0.01(-3.85%)
Apr 04, 2022 0.2600 0.2600 0.2450 0.2600 62,811 +0.01(+1.96%)
Apr 01, 2022 0.2600 0.2600 0.2450 0.2550 118,520 -0.01(-1.92%)
Mar 31, 2022 0.2600 0.2650 0.2600 0.2600 76,322 +0.00(+0.00%)
Mar 30, 2022 0.2700 0.2700 0.2600 0.2600 115,096 -0.01(-1.89%)
Mar 29, 2022 0.2650 0.2750 0.2650 0.2650 88,066 +0.01(+1.92%)
Mar 28, 2022 0.2600 0.2600 0.2450 0.2600 143,397 +0.00(+0.00%)
Mar 25, 2022 0.2750 0.2750 0.2600 0.2600 184,017 -0.01(-3.70%)
Mar 24, 2022 0.2700 0.2750 0.2650 0.2700 123,192 -0.01(-1.82%)
Mar 23, 2022 0.2800 0.2800 0.2650 0.2750 108,080 -0.01(-1.79%)
Mar 22, 2022 0.2700 0.2800 0.2700 0.2800 106,025 +0.01(+3.70%)
Mar 21, 2022 0.2800 0.2800 0.2700 0.2700 227,286 -0.01(-5.26%)
Mar 18, 2022 0.2800 0.2850 0.2750 0.2850 89,568 +0.00(+1.79%)
Mar 17, 2022 0.2850 0.2850 0.2800 0.2800 249,444 +0.01(+1.82%)
Mar 16, 2022 0.2850 0.2900 0.2750 0.2750 120,491 -0.01(-3.51%)
Mar 15, 2022 0.2750 0.2850 0.2750 0.2850 53,850 +0.00(+0.00%)
Mar 14, 2022 0.3000 0.3000 0.2800 0.2850 169,238 -0.01(-1.72%)
Mar 11, 2022 0.2950 0.2950 0.2800 0.2900 72,067 +0.01(+1.75%)
Mar 10, 2022 0.2900 0.2900 0.2800 0.2850 108,881 -0.01(-1.72%)
Mar 09, 2022 0.3000 0.3000 0.2850 0.2900 137,770 -0.01(-3.33%)
Mar 08, 2022 0.3000 0.3050 0.2900 0.3000 171,880 +0.00(+0.00%)
Mar 07, 2022 0.3000 0.3050 0.3000 0.3000 114,374 -0.01(-3.23%)
Mar 04, 2022 0.3000 0.3100 0.2900 0.3100 129,014 +0.02(+5.08%)
Mar 03, 2022 0.2950 0.3000 0.2850 0.2950 108,630 +0.00(+0.00%)
Mar 02, 2022 0.2900 0.3000 0.2900 0.2950 117,308 +0.00(+0.00%)
Mar 01, 2022 0.3050 0.3100 0.2950 0.2950 87,452 -0.01(-1.67%)
Feb 28, 2022 0.3000 0.3100 0.3000 0.3000 169,095 +0.01(+3.45%)
Feb 25, 2022 0.2850 0.3050 0.2900 0.2900 111,211 +0.01(+1.75%)
Feb 24, 2022 0.3100 0.3100 0.2800 0.2850 193,991 -0.03(-8.06%)
Feb 23, 2022 0.3050 0.3250 0.3050 0.3100 72,964 +0.01(+1.64%)
Feb 22, 2022 0.2800 0.3200 0.2750 0.3050 511,219 +0.02(+8.93%)
Feb 18, 2022 0.2800 0 -0.01(-3.45%)
Feb 17, 2022 0.3000 0.3000 0.2900 0.2900 64,176 -0.01(-1.69%)
Feb 16, 2022 0.2950 0.2950 0.2900 0.2950 15,526 +0.00(+0.00%)
Feb 15, 2022 0.2800 0.2950 0.2800 0.2950 53,024 +0.00(+0.00%)
Feb 14, 2022 0.2900 0.3050 0.2900 0.2950 122,258 +0.01(+1.72%)
Feb 11, 2022 0.2900 0.2950 0.2850 0.2900 169,018 +0.01(+1.75%)
Feb 10, 2022 0.2800 0.2950 0.2800 0.2850 367,930 -0.03(-8.06%)
Feb 09, 2022 0.3000 0.3100 0.3000 0.3100 127,041 +0.01(+1.64%)
Feb 08, 2022 0.2900 0.3050 0.2900 0.3050 73,041 +0.01(+1.67%)
Feb 07, 2022 0.3150 0.3150 0.2800 0.3000 463,081 -0.01(-1.64%)
Feb 04, 2022 0.2850 0.3100 0.2850 0.3050 385,268 +0.02(+7.02%)
Feb 03, 2022 0.3200 0.2800 0.2850 564,231 -0.04(-10.94%)
Feb 02, 2022 0.3350 0.3350 0.3200 0.3200 141,927 -0.02(-4.48%)
Feb 01, 2022 0.3500 0.3600 0.3200 0.3350 974,725 -0.02(-6.94%)
Jan 31, 2022 0.3500 0.3650 0.3450 0.3600 89,020 +0.01(+2.86%)
Jan 28, 2022 0.3500 0.3550 0.3500 0.3500 74,610 +0.01(+1.45%)
Jan 27, 2022 0.3450 0.3550 0.3300 0.3450 259,411 +0.00(+1.47%)
Jan 26, 2022 0.3250 0.3600 0.3250 0.3400 229,316 +0.02(+4.62%)
Jan 25, 2022 0.3300 0.3350 0.3200 0.3250 176,008 -0.01(-2.99%)
Jan 24, 2022 0.3500 0.3500 0.3200 0.3350 377,171 -0.01(-4.29%)
Jan 21, 2022 0.3400 0.3500 0.3200 0.3500 511,848 +0.01(+2.94%)
Jan 20, 2022 0.3300 0.3700 0.3200 0.3400 550,945 +0.01(+3.03%)
Jan 19, 2022 0.3800 0.3800 0.3300 0.3300 615,482 -0.04(-12.00%)
Jan 18, 2022 0.3800 0.3900 0.3650 0.3750 352,081 -0.01(-2.60%)
Jan 17, 2022 0.4100 0.4100 0.3750 0.3850 670,997 -0.02(-6.10%)
Jan 14, 2022 0.4500 0.4600 0.4050 0.4100 599,699 -0.05(-9.89%)
Jan 13, 2022 0.4200 0.4700 0.4200 0.4550 1,372,783 +0.04(+8.33%)
Jan 12, 2022 0.3800 0.4200 0.3800 0.4200 1,612,336 +0.04(+12.00%)
Jan 11, 2022 0.3800 0.3800 0.3700 0.3750 310,129 +0.00(+0.00%)
Jan 10, 2022 0.3750 0.3800 0.3600 0.3750 532,987 -0.01(-1.32%)
Jan 07, 2022 0.3500 0.3900 0.3400 0.3800 3,402,040 +0.06(+18.75%)
Jan 06, 2022 0.3150 0.3500 0.2950 0.3200 786,184 +0.01(+1.59%)
Jan 05, 2022 0.2800 0.3500 0.2800 0.3150 1,254,326 +0.04(+14.55%)
Jan 04, 2022 0.2700 0.2800 0.2500 0.2750 433,755 +0.01(+1.85%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 30, 2021 0.2600 0.2900 0.2550 0.2600 374,523 -0.01(-1.89%)
Dec 29, 2021 0.2750 0.2800 0.2600 0.2650 229,688 -0.01(-3.64%)
Dec 24, 2021 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Dec 23, 2021 0.2350 0.2600 0.2250 0.2600 529,946 +0.03(+10.64%)
Dec 22, 2021 0.2450 0.2500 0.2350 0.2350 193,080 -0.02(-6.00%)
Dec 21, 2021 0.2500 0.2500 0.2350 0.2500 166,455 +0.01(+2.04%)
Dec 20, 2021 0.2350 0.2450 0.2350 0.2450 157,977 +0.00(+0.00%)
Dec 17, 2021 0.2300 0.2450 0.2150 0.2450 380,070 +0.01(+4.26%)
Dec 16, 2021 0.2350 0.2450 0.2300 0.2350 226,134 -0.01(-2.08%)
Dec 15, 2021 0.2400 0.2400 0.2300 0.2400 109,093 +0.00(+0.00%)
Dec 14, 2021 0.2600 0.2600 0.2300 0.2400 582,989 -0.03(-11.11%)
Dec 13, 2021 0.2850 0.2900 0.2650 0.2700 353,470 -0.01(-5.26%)
Dec 10, 2021 0.2950 0.3000 0.2800 0.2850 378,811 -0.02(-6.56%)
Dec 09, 2021 0.2450 0.3150 0.2350 0.3050 2,165,576 +0.07(+27.08%)
Dec 08, 2021 0.2600 0.2600 0.2400 0.2400 1,000,575 -0.02(-7.69%)
Dec 07, 2021 0.2950 0.2950 0.2550 0.2600 1,077,553 -0.02(-8.77%)
Dec 06, 2021 0.3700 0.3700 0.2850 0.2850 3,694,872 -0.07(-18.57%)
Dec 03, 2021 0.2700 0.3500 0.2700 0.3500 9,006,077 +0.16(+84.21%)
Dec 02, 2021 0.1850 0.1900 0.1800 0.1900 71,402 +0.00(+0.00%)
Dec 01, 2021 0.1800 0.1900 0.1800 0.1900 136,265 +0.01(+2.70%)
Nov 30, 2021 0.2000 0.2000 0.1900 0.1850 599,062 +0.01(+2.78%)
Nov 29, 2021 0.1850 0.1900 0.1800 0.1800 107,454 -0.01(-2.70%)
Nov 26, 2021 0.1800 0.1850 0.1750 0.1850 92,201 +0.00(+0.00%)
Nov 25, 2021 0.1700 0.1850 0.1700 0.1850 189,051 +0.01(+8.82%)
Nov 24, 2021 0.1800 0.1800 0.1700 0.1700 288,073 -0.01(-5.56%)
Nov 23, 2021 0.1850 0.1850 0.1750 0.1800 276,056 -0.01(-5.26%)
Nov 22, 2021 0.2000 0.2000 0.1850 0.1900 423,471 -0.01(-2.56%)
Nov 19, 2021 0.2100 0.2100 0.1950 0.1950 243,591 -0.01(-4.88%)
Nov 18, 2021 0.2100 0.2050 0.2050 0.2050 234,436 -0.01(-2.38%)
Nov 17, 2021 0.2100 0.2150 0.2100 0.2100 391,665 -0.01(-2.33%)
Nov 16, 2021 0.2100 0.2150 0.2100 0.2150 87,209 +0.00(+0.00%)
Nov 15, 2021 0.2150 0.2150 0.2100 0.2150 143,609 +0.00(+0.00%)
Nov 12, 2021 0.2050 0.2150 0.2050 0.2150 62,505 +0.01(+4.88%)
Nov 11, 2021 0.2050 0.2100 0.2000 0.2050 171,925 -0.01(-2.38%)
Nov 10, 2021 0.2100 0.2100 87,773 -0.01(-2.33%)
Nov 09, 2021 0.2200 0.2200 0.2100 0.2150 203,994 +0.00(+0.00%)
Nov 08, 2021 0.2250 0.2250 0.2100 0.2150 294,905 -0.01(-2.27%)
Nov 05, 2021 0.2250 0.2300 0.2200 0.2200 206,925 -0.01(-4.35%)
Nov 04, 2021 0.2200 0.2350 0.2200 0.2300 314,895 +0.01(+4.55%)
Nov 03, 2021 0.2200 0.2250 0.2150 0.2200 161,811 +0.00(+0.00%)
Nov 02, 2021 0.2250 0.2250 0.2150 0.2200 144,369 -0.01(-2.22%)
Nov 01, 2021 0.2200 0.2250 0.2200 0.2250 163,505 +0.01(+2.27%)
Oct 29, 2021 0.2200 0.2200 0.2100 0.2200 96,300 +0.00(+0.00%)
Oct 28, 2021 0.2100 0.2200 0.2000 0.2200 203,785 +0.02(+10.00%)
Oct 27, 2021 0.2000 0.2100 0.2000 0.2000 305,576 -0.00(-2.44%)
Oct 26, 2021 0.2000 0.2050 109,911 +0.00(+0.00%)
Oct 25, 2021 0.2000 0.2050 0.2000 0.2050 88,185 +0.00(+0.00%)
Oct 22, 2021 0.2000 0.2100 0.2000 0.2050 216,299 -0.01(-2.38%)
Oct 21, 2021 0.2100 0.2100 0.1850 0.2100 646,408 +0.01(+2.44%)
Oct 20, 2021 0.2100 0.2100 0.2000 0.2050 139,660 -0.01(-4.65%)
Oct 19, 2021 0.2000 0.2150 0.1950 0.2150 243,416 +0.01(+4.88%)
Oct 18, 2021 0.2200 0.2200 0.2000 0.2050 441,733 -0.02(-8.89%)
Oct 15, 2021 0.2200 0.2250 0.2150 0.2250 128,977 +0.00(+0.00%)
Oct 14, 2021 0.2250 0.2300 0.2250 0.2250 150,500 +0.00(+0.00%)
Oct 13, 2021 0.2250 0.2300 0.2200 0.2250 166,558 +0.00(+0.00%)
Oct 12, 2021 0.2300 0.2350 0.2250 0.2250 56,702 -0.01(-2.17%)
Oct 08, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2021 0.2300 0.2450 0.2300 0.2300 127,081 -0.00(-2.13%)
Oct 06, 2021 0.2450 0.2450 0.2300 0.2350 197,474 -0.01(-4.08%)
Oct 05, 2021 0.2600 0.2600 0.2400 0.2450 182,578 -0.01(-2.00%)
Oct 04, 2021 0.2700 0.2700 0.2500 0.2500 272,705 -0.02(-7.41%)
Oct 01, 2021 0.2800 0.2800 0.2550 0.2700 148,978 -0.01(-1.82%)
Sep 30, 2021 0.2500 0.2800 0.2500 0.2750 1,207,100 +0.04(+14.58%)
Sep 29, 2021 0.2300 0.2400 0.2250 0.2400 195,213 +0.01(+6.67%)
Sep 28, 2021 0.2350 0.2350 0.2250 0.2250 130,059 -0.01(-4.26%)
Sep 27, 2021 0.2300 0.2350 0.2250 0.2350 221,865 +0.00(+2.17%)
Sep 24, 2021 0.2300 0.2300 0.2200 0.2300 195,281 -0.00(-2.13%)
Sep 23, 2021 0.2350 0.2350 0.2250 0.2350 125,320 +0.00(+0.00%)
Sep 22, 2021 0.2300 0.2350 0.2250 0.2350 85,746 +0.00(+0.00%)
Sep 21, 2021 0.2250 0.2350 0.2250 0.2350 276,905 +0.01(+4.44%)
Sep 20, 2021 0.2300 0.2350 0.2250 0.2250 453,593 -0.01(-6.25%)
Sep 17, 2021 0.2350 0.2400 0.2200 0.2400 517,053 +0.01(+2.13%)
Sep 16, 2021 0.2500 0.2550 0.2300 0.2350 676,547 -0.02(-7.84%)
Sep 15, 2021 0.2650 0.2650 0.2500 0.2550 316,406 -0.02(-5.56%)
Sep 14, 2021 0.2800 0.2800 0.2650 0.2700 202,024 -0.01(-1.82%)
Sep 13, 2021 0.2850 0.2850 0.2550 0.2750 716,935 +0.00(+0.00%)
Sep 10, 2021 0.2950 0.2950 0.2750 0.2750 341,492 -0.02(-6.78%)
Sep 09, 2021 0.3000 0.3000 0.2900 0.2950 127,047 -0.01(-1.67%)
Sep 08, 2021 0.3350 0.3350 0.2900 0.3000 714,719 -0.03(-7.69%)
Sep 07, 2021 0.3000 0.3300 0.2800 0.3250 1,280,355 +0.02(+6.56%)
Sep 03, 2021 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Sep 02, 2021 0.3100 0.3150 0.3050 0.3100 379,456 +0.00(+0.00%)
Sep 01, 2021 0.3150 0.3200 0.3100 0.3100 227,197 +0.01(+1.64%)
Aug 31, 2021 0.3150 0.3200 0.3050 0.3050 552,936 +0.00(+0.00%)
Aug 30, 2021 0.3100 0.3250 0.2950 0.3050 1,359,356 -0.04(-12.86%)
Aug 27, 2021 0.3300 0.3600 0.3300 0.3500 525,115 +0.02(+6.06%)
Aug 26, 2021 0.3350 0.3350 0.3150 0.3300 311,500 -0.01(-1.49%)
Aug 25, 2021 0.3400 0.3400 0.3300 0.3350 195,555 -0.01(-1.47%)
Aug 24, 2021 0.3350 0.3450 0.3350 0.3400 143,378 +0.01(+3.03%)
Aug 23, 2021 0.3250 0.3400 0.3250 0.3300 97,200 +0.00(+0.00%)
Aug 20, 2021 0.3350 0.3450 0.3250 0.3300 287,147 -0.01(-2.94%)
Aug 19, 2021 0.3450 0.3600 0.3300 0.3400 445,933 -0.01(-2.86%)
Aug 18, 2021 0.3500 0.3500 0.3400 0.3500 166,283 +0.00(+0.00%)
Aug 17, 2021 0.3550 0.3600 0.3450 0.3500 338,964 -0.01(-1.41%)
Aug 16, 2021 0.3600 0.3600 0.3550 0.3550 108,180 +0.00(+0.00%)
Aug 13, 2021 0.3650 0.3650 0.3500 0.3550 57,386 -0.01(-1.39%)
Aug 12, 2021 0.3500 0.3600 0.3500 0.3600 103,319 +0.01(+1.41%)
Aug 11, 2021 0.3750 0.3750 0.3500 0.3550 187,590 -0.01(-1.39%)
Aug 10, 2021 0.3600 0.3700 0.3600 0.3600 103,101 -0.01(-2.70%)
Aug 09, 2021 0.3700 0.3800 0.3600 0.3700 125,929 +0.01(+1.37%)
Aug 06, 2021 0.3800 0.3800 0.3650 0.3650 85,101 -0.02(-3.95%)
Aug 05, 2021 0.3600 0.3900 0.3600 0.3800 218,176 +0.03(+8.57%)
Aug 04, 2021 0.3700 0.3750 0.3500 0.3500 82,214 -0.02(-4.11%)
Aug 03, 2021 0.3600 0.3700 0.3400 0.3650 301,119 +0.02(+4.29%)
Jul 30, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 29, 2021 0.3650 0.3650 0.3500 0.3600 178,898 -0.01(-1.37%)
Jul 28, 2021 0.3700 0.3700 0.3600 0.3650 60,490 -0.01(-1.35%)
Jul 27, 2021 0.3850 0.3850 0.3700 0.3700 139,813 -0.01(-2.63%)
Jul 26, 2021 0.3750 0.3800 0.3700 0.3800 76,407 +0.02(+4.11%)
Jul 23, 2021 0.3550 0.3750 0.3550 0.3650 126,437 +0.01(+2.82%)
Jul 22, 2021 0.3550 0.3650 0.3500 0.3550 123,363 -0.01(-2.74%)
Jul 21, 2021 0.3750 0.3750 0.3500 0.3650 148,848 +0.00(+0.00%)
Jul 20, 2021 0.3600 0.3900 0.3500 0.3650 603,308 +0.01(+2.82%)
Jul 19, 2021 0.3700 0.3700 0.3500 0.3550 265,823 -0.02(-4.05%)
Jul 16, 2021 0.3550 0.3900 0.3550 0.3700 462,151 +0.01(+2.78%)
Jul 15, 2021 0.3700 0.3700 0.3350 0.3600 973,330 -0.01(-2.70%)
Jul 14, 2021 0.4000 0.4000 0.3650 0.3700 733,182 -0.03(-7.50%)
Jul 13, 2021 0.4250 0.4300 0.3900 0.4000 461,160 -0.03(-6.98%)
Jul 12, 2021 0.4300 0.4400 0.4250 0.4300 47,326 -0.01(-1.15%)
Jul 09, 2021 0.4350 0.4350 0.4200 0.4350 113,669 +0.01(+2.35%)
Jul 08, 2021 0.4250 0.4350 0.4100 0.4250 188,397 +0.01(+1.19%)
Jul 07, 2021 0.4400 0.4450 0.4200 0.4200 397,525 -0.02(-3.45%)
Jul 06, 2021 0.4400 0.4450 0.4300 0.4350 142,580 -0.01(-2.25%)
Jul 05, 2021 0.4600 0.4600 0.4400 0.4450 65,556 -0.01(-2.20%)
Jul 02, 2021 0.4350 0.4650 0.4350 0.4550 338,754 +0.03(+5.81%)
Jun 30, 2021 0.4300 0.4300 0.4300 0 -0.03(-5.49%)
Jun 29, 2021 0.4600 0.4700 0.4550 0.4550 295,999 -0.01(-3.19%)
Jun 28, 2021 0.4800 0.4800 0.4650 0.4700 417,739 -0.02(-3.09%)
Jun 25, 2021 0.4850 0.4900 0.4800 0.4850 172,570 +0.00(+0.00%)
Jun 24, 2021 0.4900 0.4900 0.4700 0.4850 789,654 -0.01(-1.02%)
Jun 23, 2021 0.5100 0.5100 0.4850 0.4900 283,375 -0.01(-1.01%)
Jun 22, 2021 0.5100 0.5100 0.4800 0.4950 315,527 -0.01(-1.00%)
Jun 21, 2021 0.5200 0.5200 0.4950 0.5000 510,422 -0.02(-3.85%)
Jun 18, 2021 0.5100 0.5200 0.5000 0.5200 95,328 +0.02(+4.00%)
Jun 17, 2021 0.4900 0.5200 0.4900 0.5000 252,504 +0.01(+2.04%)
Jun 16, 2021 0.4900 0.5000 0.4850 0.4900 157,251 +0.00(+0.00%)
Jun 15, 2021 0.5100 0.5100 0.4900 0.4900 266,417 -0.01(-2.00%)
Jun 14, 2021 0.5100 0.5200 0.5000 0.5000 298,532 -0.01(-1.96%)
Jun 11, 2021 0.5000 0.5200 0.4900 0.5100 311,414 +0.01(+2.00%)
Jun 10, 2021 0.5300 0.5300 0.5000 0.5000 188,845 -0.02(-3.85%)
Jun 09, 2021 0.5200 0.5300 0.5100 0.5200 349,974 -0.01(-1.89%)
Jun 08, 2021 0.5600 0.5600 0.5100 0.5300 510,270 -0.02(-3.64%)
Jun 07, 2021 0.5600 0.5700 0.5100 0.5500 301,790 -0.01(-1.79%)
Jun 04, 2021 0.5400 0.5700 0.5300 0.5600 358,839 +0.02(+3.70%)
Jun 03, 2021 48.50 0.5800 0.4700 0.5400 95,232,304 +0.04(+8.00%)
Jun 02, 2021 0.5500 0.5500 0.4800 0.5000 696,074 -0.02(-3.85%)
Jun 01, 2021 0.5400 0.5400 0.5000 0.5200 512,780 -0.02(-3.70%)
May 31, 2021 0.5800 0.5800 0.5400 0.5400 419,475 -0.03(-5.26%)
May 28, 2021 0.6500 0.6700 0.5600 0.5700 2,086,895 -0.07(-10.94%)
May 27, 2021 0.5100 0.6400 0.5100 0.6400 3,710,872 +0.17(+37.63%)
May 26, 2021 0.4550 0.4650 0.4450 0.4650 184,964 +0.01(+2.20%)
May 25, 2021 0.4450 0.4600 0.4350 0.4550 329,570 +0.01(+2.25%)
May 21, 2021 0.4450 0.4450 0.4450 0 +0.02(+3.49%)
May 20, 2021 0.4250 0.4400 0.4200 0.4300 128,243 +0.00(+0.00%)
May 19, 2021 0.4550 0.4550 0.4250 0.4300 477,783 -0.02(-4.44%)
May 18, 2021 0.4450 0.4650 0.4400 0.4500 438,485 +0.01(+1.12%)
May 17, 2021 0.4450 0.4550 0.4400 0.4450 241,304 -0.01(-2.20%)
May 14, 2021 0.4450 0.4600 0.4400 0.4550 297,838 +0.02(+3.41%)
May 13, 2021 0.4300 0.4600 0.4200 0.4400 848,640 +0.01(+1.15%)
May 12, 2021 0.4500 0.4500 0.4150 0.4350 834,287 -0.02(-4.40%)
May 11, 2021 0.4900 0.4900 0.4150 0.4550 2,116,844 -0.03(-7.14%)
May 10, 2021 0.5600 0.5600 0.4800 0.4900 1,441,769 -0.05(-9.26%)
May 07, 2021 0.5600 0.5800 0.5300 0.5400 745,411 -0.01(-1.82%)
May 06, 2021 0.5900 0.5900 0.5300 0.5500 913,992 -0.05(-8.33%)
May 05, 2021 0.6300 0.6300 0.5800 0.6000 791,574 -0.04(-6.25%)
May 04, 2021 0.6500 0.6600 0.6000 0.6400 555,562 -0.03(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.