Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Ready Solutions Inc (TSV: MRS )

0.0350 UNCHANGED
Last Price Updated: 1:31 PM EDT, Jul 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 2,009 -0.01(-7.14%)
Apr 27, 2023 0.0650 0.0700 0.0650 0.0700 65,885 +0.01(+7.69%)
Apr 26, 2023 0.0650 0.0700 0.0650 0.0650 23,400 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0750 0.0650 0.0650 206,669 -0.01(-13.33%)
Apr 24, 2023 0.0800 0.0800 0.0750 0.0750 273,524 -0.01(-6.25%)
Apr 21, 2023 0.0850 0.0850 0.0800 0.0800 37,070 +0.00(+0.00%)
Apr 20, 2023 0.0800 0.0850 0.0800 0.0800 158,500 +0.00(+0.00%)
Apr 19, 2023 0.0850 0.0850 0.0800 0.0800 13,000 +0.00(+0.00%)
Apr 18, 2023 0.0850 0.0850 0.0800 0.0800 14,675 -0.01(-5.88%)
Apr 17, 2023 0.0850 0.0900 0.0850 0.0850 86,661 -0.00(-5.56%)
Apr 14, 2023 0.0850 0.0900 0.0850 0.0900 26,000 +0.00(+5.88%)
Apr 13, 2023 0.0900 0.0900 0.0850 0.0850 34,207 -0.00(-5.56%)
Apr 12, 2023 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
Apr 11, 2023 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
Apr 10, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Apr 06, 2023 0.0950 0 +0.00(+0.00%)
Apr 05, 2023 0.0950 0.0950 0.0950 0.0950 55,000 +0.01(+5.56%)
Apr 04, 2023 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Apr 03, 2023 0.0900 0.0950 0.0900 0.0950 22,000 +0.01(+5.56%)
Mar 31, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Mar 30, 2023 0.0950 0.0950 0.0900 0.0900 15,415 -0.01(-5.26%)
Mar 29, 2023 0.0900 0.0950 0.0900 0.0950 146,650 +0.01(+11.76%)
Mar 28, 2023 0.0850 0.0850 0.0850 0.0850 6,500 +0.00(+0.00%)
Mar 27, 2023 0.0850 0.0850 0.0850 0.0850 33,610 +0.00(+0.00%)
Mar 24, 2023 0.0800 0.0850 0.0800 0.0850 42,017 +0.01(+6.25%)
Mar 22, 2023 0.0800 50 -0.01(-5.88%)
Mar 21, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 20, 2023 0.0850 0.0850 0.0850 0.0850 33,046 +0.01(+6.25%)
Mar 17, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 16, 2023 0.0900 0.0900 0.0800 0.0800 12,000 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0850 0.0800 0.0800 150,500 +0.00(+0.00%)
Mar 14, 2023 0.0850 0.0900 0.0800 0.0800 60,769 -0.01(-5.88%)
Mar 13, 2023 0.0850 0.0900 0.0850 0.0850 143,721 +0.00(+0.00%)
Mar 10, 2023 0.0850 0.0850 0.0850 0.0850 143,377 +0.00(+0.00%)
Mar 09, 2023 0.0900 0.0900 0.0850 0.0850 50,200 -0.00(-5.56%)
Mar 08, 2023 0.0850 0.0900 0.0850 0.0900 54,011 +0.00(+5.88%)
Mar 07, 2023 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Mar 06, 2023 0.0850 0.0900 0.0850 0.0850 29,825 -0.00(-5.56%)
Mar 03, 2023 0.0850 0.0900 0.0850 0.0900 4,000 +0.00(+0.00%)
Mar 02, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 01, 2023 0.0850 0.0900 0.0850 0.0900 14,141 +0.00(+0.00%)
Feb 28, 2023 0.0900 0.0900 0.0850 0.0900 30,000 +0.00(+5.88%)
Feb 27, 2023 0.0900 0.0900 0.0850 0.0850 12,096 +0.00(+0.00%)
Feb 24, 2023 0.0900 0.0900 0.0850 0.0850 110,501 -0.00(-5.56%)
Feb 23, 2023 0.0900 0.0900 0.0900 0.0900 132,000 +0.00(+0.00%)
Feb 22, 2023 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Feb 21, 2023 0.0950 0.0950 0.0900 0.0900 61,828 -0.01(-5.26%)
Feb 17, 2023 0.0950 0 +0.00(+0.00%)
Feb 16, 2023 0.1000 0.1050 0.0950 0.0950 73,555 +0.00(+0.00%)
Feb 15, 2023 0.0950 0.1000 0.0950 0.0950 59,200 -0.01(-5.00%)
Feb 14, 2023 0.0950 0.1000 0.0950 0.1000 10,450 +0.00(+0.00%)
Feb 13, 2023 0.0950 0.1000 0.0950 0.1000 10,503 +0.01(+5.26%)
Feb 10, 2023 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Feb 09, 2023 0.0950 0.1000 0.0950 0.1000 83,030 +0.00(+0.00%)
Feb 08, 2023 0.0900 0.1000 0.0900 0.1000 160,600 +0.00(+0.00%)
Feb 07, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Feb 06, 2023 0.1050 0.1050 0.0950 0.0950 133,956 -0.01(-5.00%)
Feb 03, 2023 0.1000 0.1050 0.0950 0.1000 89,100 +0.00(+0.00%)
Feb 02, 2023 0.1000 0.1050 0.1000 0.1000 285,900 +0.00(+0.00%)
Feb 01, 2023 0.1050 0.1050 0.1000 0.1000 8,895 +0.00(+0.00%)
Jan 31, 2023 0.1200 0.1200 0.1000 0.1000 285,941 -0.02(-20.00%)
Jan 30, 2023 0.1250 0.1300 0.1250 0.1250 44,550 -0.01(-3.85%)
Jan 27, 2023 0.1300 0.1350 0.1250 0.1300 56,052 +0.00(+0.00%)
Jan 26, 2023 0.1400 0.1400 0.1250 0.1300 118,984 -0.01(-3.70%)
Jan 25, 2023 0.1100 0.1450 0.1050 0.1350 379,525 +0.03(+28.57%)
Jan 24, 2023 0.1050 0.1100 0.1050 0.1050 50,800 +0.00(+0.00%)
Jan 23, 2023 0.0900 0.1050 0.0900 0.1050 169,006 +0.01(+16.67%)
Jan 20, 2023 0.0950 0.0950 0.0900 0.0900 22,070 -0.01(-5.26%)
Jan 19, 2023 0.0950 0.0950 0.0900 0.0950 44,000 +0.01(+5.56%)
Jan 18, 2023 0.0950 0.0950 0.0900 0.0900 16,511 -0.01(-5.26%)
Jan 17, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jan 16, 2023 0.0950 0.0950 0.0900 0.0900 23,502 -0.01(-5.26%)
Jan 13, 2023 0.0950 0.0950 0.0950 0.0950 12,300 +0.00(+0.00%)
Jan 12, 2023 0.0900 0.0950 0.0900 0.0950 55,630 +0.01(+5.56%)
Jan 11, 2023 0.0850 0.0900 0.0850 0.0900 75,295 +0.00(+0.00%)
Jan 10, 2023 0.0950 0.0950 0.0900 0.0900 119,250 -0.01(-10.00%)
Jan 09, 2023 0.1050 0.1050 0.1000 0.1000 70,260 -0.00(-4.76%)
Jan 06, 2023 0.1000 0.1050 0.1000 0.1050 26,568 +0.00(+0.00%)
Jan 05, 2023 0.1050 0.1100 0.1000 0.1050 164,401 +0.00(+5.00%)
Jan 04, 2023 0.0900 0.1000 0.0900 0.1000 77,588 +0.01(+11.11%)
Jan 03, 2023 0.0800 0.0900 0.0800 0.0900 205,998 +0.00(+5.88%)
Dec 30, 2022 0.0850 0 +0.00(+0.00%)
Dec 29, 2022 0.0850 0.0850 0.0850 0.0850 39,080 +0.01(+6.25%)
Dec 28, 2022 0.0900 0.0900 0.0800 0.0800 78,274 -0.01(-11.11%)
Dec 23, 2022 0.0900 0 +0.00(+5.88%)
Dec 22, 2022 0.0900 0.0900 0.0850 0.0850 102,394 -0.00(-5.56%)
Dec 21, 2022 0.0850 0.0900 0.0800 0.0900 226,826 +0.00(+5.88%)
Dec 20, 2022 0.0850 0.0850 0.0800 0.0850 80,592 +0.00(+0.00%)
Dec 19, 2022 0.0800 0.0850 0.0800 0.0850 53,441 +0.01(+6.25%)
Dec 16, 2022 0.0800 0.0800 0.0750 0.0800 84,061 +0.00(+0.00%)
Dec 15, 2022 0.0850 0.0900 0.0800 0.0800 212,763 -0.01(-5.88%)
Dec 14, 2022 0.0900 0.0950 0.0850 0.0850 60,630 -0.01(-10.53%)
Dec 13, 2022 0.0900 0.0950 0.0900 0.0950 119,524 +0.01(+5.56%)
Dec 12, 2022 0.0900 0.0900 0.0850 0.0900 72,475 +0.00(+0.00%)
Dec 09, 2022 0.0950 0.1000 0.0900 0.0900 44,155 -0.01(-5.26%)
Dec 08, 2022 0.0950 0.0950 0.0900 0.0950 29,636 +0.01(+5.56%)
Dec 07, 2022 0.0950 0.0950 0.0900 0.0900 35,525 +0.00(+0.00%)
Dec 06, 2022 0.0900 0.0950 0.0900 0.0900 23,000 +0.00(+0.00%)
Dec 05, 2022 0.0950 0.1000 0.0900 0.0900 89,037 -0.01(-5.26%)
Dec 02, 2022 0.0950 0.0950 0.0900 0.0950 48,527 +0.00(+0.00%)
Dec 01, 2022 0.0900 0.1000 0.0900 0.0950 27,553 +0.00(+0.00%)
Nov 30, 2022 0.0850 0.0950 0.0850 0.0950 49,449 -0.01(-9.52%)
Nov 29, 2022 0.1000 0.1050 0.1000 0.1050 16,900 +0.01(+10.53%)
Nov 28, 2022 0.1050 0.1050 0.0900 0.0950 98,488 -0.01(-5.00%)
Nov 25, 2022 0.1000 0.1050 0.1000 0.1000 25,560 +0.01(+5.26%)
Nov 24, 2022 0.0850 0.0950 0.0850 0.0950 205,040 +0.01(+18.75%)
Nov 23, 2022 0.0800 0.0850 0.0800 0.0800 98,660 +0.00(+0.00%)
Nov 22, 2022 0.0750 0.0800 0.0750 0.0800 388,907 +0.01(+6.67%)
Nov 21, 2022 0.0800 0.0850 0.0700 0.0750 525,646 -0.01(-6.25%)
Nov 18, 2022 0.0850 0.0850 0.0800 0.0800 28,433 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.0850 0.0800 0.0800 7,700 -0.01(-5.88%)
Nov 16, 2022 0.0800 0.0850 0.0800 0.0850 131,640 +0.01(+13.33%)
Nov 15, 2022 0.0800 0.0800 0.0750 0.0750 288,717 -0.01(-6.25%)
Nov 14, 2022 0.0850 0.0900 0.0800 0.0800 590,524 -0.01(-15.79%)
Nov 11, 2022 0.1000 0.1000 0.0950 0.0950 152,180 -0.01(-9.52%)
Nov 10, 2022 0.1050 0.1050 0.1000 0.1050 86,700 +0.00(+5.00%)
Nov 09, 2022 0.1000 0.1000 0.1000 0.1000 3,200 -0.00(-4.76%)
Nov 08, 2022 0.0950 0.1050 0.0950 0.1050 28,433 +0.00(+5.00%)
Nov 07, 2022 0.1000 0.1050 0.1000 0.1000 123,950 -0.00(-4.76%)
Nov 04, 2022 0.1050 0.1050 0.1050 0.1050 2,260 +0.00(+0.00%)
Nov 03, 2022 0.1000 0.1050 0.1000 0.1050 9,118 +0.00(+0.00%)
Nov 02, 2022 0.1000 0.1050 0.1000 0.1050 56,613 +0.00(+0.00%)
Nov 01, 2022 0.1050 0.1050 0.1050 0.1050 22,008 +0.00(+0.00%)
Oct 31, 2022 0.1100 0.1100 0.1050 0.1050 6,625 -0.01(-4.55%)
Oct 28, 2022 0.1100 0.1100 0.1100 0.1100 5,255 +0.00(+0.00%)
Oct 27, 2022 0.1100 0.1100 0.1100 0.1100 25,576 +0.01(+4.76%)
Oct 26, 2022 0.1050 0.1050 0.1000 0.1050 42,660 +0.00(+0.00%)
Oct 25, 2022 0.1050 0.1100 0.1050 0.1050 57,980 +0.00(+0.00%)
Oct 24, 2022 0.1100 0.1100 0.1050 0.1050 22,453 -0.01(-4.55%)
Oct 21, 2022 0.1050 0.1100 0.1000 0.1100 13,222 +0.01(+4.76%)
Oct 20, 2022 0.1050 0.1050 0.1050 0.1050 18,005 +0.00(+0.00%)
Oct 19, 2022 0.1050 0.1100 0.1050 0.1050 29,100 +0.00(+0.00%)
Oct 18, 2022 0.1100 0.1100 0.1050 0.1050 20,700 -0.01(-4.55%)
Oct 17, 2022 0.1050 0.1100 0.1050 0.1100 7,000 +0.00(+0.00%)
Oct 14, 2022 0.1100 0.1100 0.1100 0.1100 66,842 +0.01(+4.76%)
Oct 13, 2022 0.1100 0.1100 0.1050 0.1050 17,850 -0.01(-4.55%)
Oct 12, 2022 0.1050 0.1100 0.1050 0.1100 7,000 +0.00(+0.00%)
Oct 11, 2022 0.1000 0.1100 0.1000 0.1100 35,977 +0.01(+4.76%)
Oct 07, 2022 0.1050 0 +0.00(+0.00%)
Oct 06, 2022 0.1100 0.1100 0.1050 0.1050 27,000 +0.00(+0.00%)
Oct 05, 2022 0.1150 0.1150 0.1050 0.1050 138,510 -0.01(-4.55%)
Oct 04, 2022 0.1100 0.1100 0.1050 0.1100 195,429 +0.00(+0.00%)
Oct 03, 2022 0.1150 0.1150 0.1100 0.1100 16,882 +0.00(+0.00%)
Sep 30, 2022 0.1100 0.1150 0.1100 0.1100 69,612 -0.01(-4.35%)
Sep 29, 2022 0.1150 0.1150 0.1150 0.1150 84,863 +0.00(+0.00%)
Sep 28, 2022 0.1250 0.1250 0.1150 0.1150 89,503 -0.01(-11.54%)
Sep 27, 2022 0.1150 0.1350 0.1150 0.1300 82,871 +0.01(+13.04%)
Sep 26, 2022 0.1200 0.1200 0.1150 0.1150 198,106 -0.00(-4.17%)
Sep 23, 2022 0.1300 0.1300 0.1150 0.1200 329,826 -0.01(-4.00%)
Sep 22, 2022 0.1300 0.1300 0.1250 0.1250 19,509 -0.01(-3.85%)
Sep 21, 2022 0.1350 0.1350 0.1300 0.1300 119,760 +0.00(+0.00%)
Sep 20, 2022 0.1550 0.1550 0.1200 0.1300 425,075 -0.01(-10.34%)
Sep 19, 2022 0.1450 0.1450 0.1450 0.1450 19,000 -0.01(-6.45%)
Sep 16, 2022 0.1450 0.1550 0.1450 0.1550 25,585 +0.01(+6.90%)
Sep 15, 2022 0.1500 0.1550 0.1450 0.1450 22,859 +0.00(+0.00%)
Sep 14, 2022 0.1400 0.1450 0.1400 0.1450 66,859 +0.00(+3.57%)
Sep 13, 2022 0.1450 0.1450 0.1400 0.1400 69,979 -0.00(-3.45%)
Sep 12, 2022 0.1450 0.1500 0.1400 0.1450 89,317 -0.01(-3.33%)
Sep 09, 2022 0.1400 0.1500 0.1400 0.1500 18,475 +0.01(+3.45%)
Sep 08, 2022 0.1500 0.1500 0.1450 0.1450 28,529 -0.01(-3.33%)
Sep 07, 2022 0.1500 0.1500 0.1400 0.1500 183,707 -0.01(-3.23%)
Sep 06, 2022 0.1400 0.1550 0.1400 0.1550 121,039 +0.01(+6.90%)
Sep 02, 2022 0.1450 0 -0.00(-2.03%)
Sep 01, 2022 0.1550 0.1550 0.1450 0.1480 78,252 -0.01(-4.52%)
Aug 31, 2022 0.1550 0.1550 0.1550 0.1550 18,081 +0.00(+0.00%)
Aug 30, 2022 0.1550 0.1550 0.1500 0.1550 60,560 +0.00(+0.00%)
Aug 29, 2022 0.1600 0.1600 0.1450 0.1550 219,943 +0.00(+0.00%)
Aug 26, 2022 0.1550 0.1550 0.1500 0.1550 24,946 +0.00(+0.00%)
Aug 25, 2022 0.1550 0.1600 0.1500 0.1550 287,051 -0.01(-3.13%)
Aug 24, 2022 0.1650 0.1650 0.1550 0.1600 78,318 -0.01(-3.03%)
Aug 23, 2022 0.1650 0.1650 0.1650 0.1650 74,815 -0.01(-2.94%)
Aug 22, 2022 0.1650 0.1700 0.1600 0.1700 18,090 +0.00(+0.00%)
Aug 19, 2022 0.1700 0.1700 0.1600 0.1700 142,069 +0.00(+0.00%)
Aug 18, 2022 0.1650 0.1700 0.1650 0.1700 49,325 +0.01(+3.03%)
Aug 17, 2022 0.1650 0.1700 0.1650 0.1650 66,746 +0.00(+0.00%)
Aug 16, 2022 0.1700 0.1750 0.1650 0.1650 113,666 -0.01(-5.71%)
Aug 15, 2022 0.1750 0.1750 0.1700 0.1750 12,250 +0.00(+0.00%)
Aug 12, 2022 0.1650 0.1750 0.1650 0.1750 132,764 +0.00(+2.94%)
Aug 11, 2022 0.1600 0.1700 0.1600 0.1700 142,457 +0.01(+6.25%)
Aug 10, 2022 0.1600 0.1600 0.1600 0.1600 11,655 +0.00(+0.00%)
Aug 09, 2022 0.1600 0.1650 0.1600 0.1600 83,989 +0.00(+0.00%)
Aug 08, 2022 0.1550 0.1600 0.1550 0.1600 22,125 +0.00(+0.00%)
Aug 05, 2022 0.1600 0.1630 0.1550 0.1600 14,966 +0.00(+0.00%)
Aug 04, 2022 0.1600 0.1650 0.1600 0.1600 23,905 -0.01(-3.03%)
Aug 03, 2022 0.1550 0.1650 0.1550 0.1650 59,718 +0.01(+3.13%)
Aug 02, 2022 0.1600 0.1600 0.1550 0.1600 196,744 -0.01(-3.03%)
Jul 29, 2022 0.1650 0 +0.00(+0.00%)
Jul 28, 2022 0.1650 0.1650 0.1650 0.1650 24,092 +0.01(+3.13%)
Jul 27, 2022 0.1650 0.1700 0.1600 0.1600 57,600 -0.01(-5.88%)
Jul 26, 2022 0.1700 0.1700 0.1650 0.1700 31,652 +0.00(+0.00%)
Jul 25, 2022 0.1650 0.1700 0.1650 0.1700 10,808 +0.00(+0.00%)
Jul 22, 2022 0.1800 0.1800 0.1650 0.1700 12,720 -0.00(-2.86%)
Jul 21, 2022 0.1750 0.1750 0.1650 0.1750 29,000 +0.00(+2.94%)
Jul 20, 2022 0.1900 0.1900 0.1650 0.1700 99,947 -0.01(-8.11%)
Jul 19, 2022 0.1750 0.1850 0.1700 0.1850 103,781 +0.01(+2.78%)
Jul 18, 2022 0.1750 0.1800 0.1750 0.1800 23,572 +0.00(+0.00%)
Jul 15, 2022 0.1700 0.1800 0.1700 0.1800 40,300 +0.01(+2.86%)
Jul 14, 2022 0.1700 0.1750 0.1700 0.1750 15,500 +0.00(+2.94%)
Jul 13, 2022 0.1750 0.1800 0.1650 0.1700 36,015 -0.01(-5.56%)
Jul 12, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jul 11, 2022 0.1950 0.1950 0.1800 0.1800 28,100 +0.01(+2.86%)
Jul 08, 2022 0.1850 0.1850 0.1750 0.1750 10,500 +0.00(+0.00%)
Jul 07, 2022 0.1800 0.1900 0.1750 0.1750 59,307 -0.01(-5.41%)
Jul 06, 2022 0.1650 0.1850 0.1650 0.1850 109,286 +0.02(+12.12%)
Jul 05, 2022 0.1550 0.1650 0.1550 0.1650 262,110 +0.01(+6.45%)
Jul 04, 2022 0.1600 0.1600 0.1550 0.1550 74,269 +0.00(+0.00%)
Jun 30, 2022 0.1550 0 +0.00(+0.00%)
Jun 29, 2022 0.1650 0.1650 0.1550 0.1550 134,330 -0.01(-6.06%)
Jun 28, 2022 0.1700 0.1800 0.1600 0.1650 325,095 -0.01(-2.94%)
Jun 27, 2022 0.1750 0.1750 0.1650 0.1700 44,550 +0.00(+0.00%)
Jun 24, 2022 0.1650 0.1700 0.1600 0.1700 20,123 +0.01(+3.03%)
Jun 23, 2022 0.1700 0.1700 0.1600 0.1650 44,574 -0.01(-2.94%)
Jun 22, 2022 0.1750 0.1750 0.1700 0.1700 21,600 +0.00(+0.00%)
Jun 21, 2022 0.1700 0.1700 0.1700 0.1700 4,162 +0.00(+0.00%)
Jun 20, 2022 0.1750 0.1750 0.1700 0.1700 47,420 +0.00(+0.00%)
Jun 17, 2022 0.1650 0.1700 0.1600 0.1700 80,251 -0.00(-2.86%)
Jun 16, 2022 0.1650 0.1750 0.1650 0.1750 48,680 +0.00(+0.00%)
Jun 15, 2022 0.1700 0.1750 0.1700 0.1750 38,158 +0.01(+6.06%)
Jun 14, 2022 0.1600 0.1700 0.1600 0.1650 83,297 +0.01(+3.13%)
Jun 13, 2022 0.1600 0.1650 0.1600 0.1600 152,901 -0.01(-8.57%)
Jun 10, 2022 0.1650 0.1750 0.1600 0.1750 295,732 +0.00(+0.00%)
Jun 09, 2022 0.1700 0.1750 0.1650 0.1750 145,531 +0.00(+0.00%)
Jun 08, 2022 0.1700 0.1750 0.1700 0.1750 141,454 -0.01(-2.78%)
Jun 07, 2022 0.1700 0.1800 0.1700 0.1800 66,135 +0.01(+2.86%)
Jun 06, 2022 0.1700 0.1850 0.1700 0.1750 87,578 +0.00(+0.00%)
Jun 03, 2022 0.1950 0.1950 0.1750 0.1750 114,256 -0.02(-10.26%)
Jun 02, 2022 0.1750 0.1950 0.1750 0.1950 78,150 +0.02(+14.71%)
Jun 01, 2022 0.1800 0.1800 0.1650 0.1700 497,456 -0.01(-8.11%)
May 31, 2022 0.1800 0.1900 0.1650 0.1850 898,684 -0.04(-15.91%)
May 30, 2022 0.2200 0.2200 0.2200 0.2200 25,355 +0.00(+0.00%)
May 27, 2022 0.2150 0.2200 0.2150 0.2200 19,604 +0.01(+4.76%)
May 26, 2022 0.2100 0.2200 0.2100 0.2100 119,441 +0.00(+0.00%)
May 25, 2022 0.2000 0.2150 0.2000 0.2100 56,391 +0.01(+5.00%)
May 24, 2022 0.2000 0.2050 0.2000 0.2000 44,166 -0.00(-2.44%)
May 20, 2022 0.2050 0 -0.01(-2.38%)
May 19, 2022 0.1950 0.2100 0.1950 0.2100 75,500 +0.01(+5.00%)
May 18, 2022 0.2200 0.2200 0.1950 0.2000 121,688 -0.02(-11.11%)
May 17, 2022 0.2300 0.2350 0.2150 0.2250 67,339 -0.01(-2.17%)
May 16, 2022 0.2000 0.2300 0.1850 0.2300 281,337 +0.03(+15.00%)
May 13, 2022 0.1950 0.2000 0.1950 0.2000 100,250 +0.00(+0.00%)
May 12, 2022 0.1950 0.2000 0.1900 0.2000 41,391 -0.00(-2.44%)
May 11, 2022 0.2000 0.2050 0.1950 0.2050 129,903 +0.00(+0.00%)
May 10, 2022 0.2100 0.2100 0.2000 0.2050 188,420 +0.00(+0.00%)
May 09, 2022 0.2200 0.2200 0.2050 0.2050 110,864 -0.02(-6.82%)
May 06, 2022 0.2300 0.2300 0.2150 0.2200 346,818 -0.02(-8.33%)
May 05, 2022 0.2350 0.2450 0.2350 0.2400 48,300 +0.00(+0.00%)
May 04, 2022 0.2400 0.2450 0.2350 0.2400 79,919 -0.01(-4.00%)
May 03, 2022 0.2450 0.2500 0.2400 0.2500 43,252 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.