Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0500 UNCHANGED
Official Closing Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0200 0.0200 0.0200 0.0200 24,000 +0.01(+33.33%)
Apr 29, 2019 0.0200 0.0200 0.0150 0.0150 406,600 -0.01(-25.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2019 0.0200 0.0200 0.0200 0.0200 289,119 +0.00(+0.00%)
Apr 23, 2019 0.0200 0.0200 0.0200 0.0200 13,300 +0.00(+0.00%)
Apr 22, 2019 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Apr 15, 2019 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Apr 12, 2019 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
Apr 11, 2019 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Apr 10, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Apr 09, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Apr 05, 2019 0.0200 0.0200 0.0200 0.0200 14,300 +0.00(+0.00%)
Apr 04, 2019 0.0200 0.0200 0.0150 0.0200 699,366 +0.00(+0.00%)
Apr 03, 2019 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
Apr 02, 2019 0.0200 0.0200 0.0200 0.0200 75,015 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0.0200 16,319 +0.00(+0.00%)
Mar 29, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0200 0.0200 77,500 +0.00(+0.00%)
Mar 27, 2019 0.0200 0.0200 0.0200 0.0200 32,400 +0.00(+0.00%)
Mar 26, 2019 0.0200 0.0200 0.0200 0.0200 53,400 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0.0200 12,700 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 120,800 -0.01(-20.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0.0250 35,160 +0.00(+0.00%)
Mar 19, 2019 0.0200 0.0250 0.0150 0.0250 198,139 +0.01(+25.00%)
Mar 18, 2019 0.0250 0.0250 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0.0200 345,100 +0.00(+0.00%)
Mar 06, 2019 0.0200 0.0200 0.0200 0.0200 341,000 -0.01(-20.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0.0250 37,000 -0.00(-16.67%)
Mar 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 26, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 25, 2019 0.0300 0.0300 0.0300 357 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 11,686 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 20,100 -0.00(-16.67%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 14, 2019 0.0250 0.0250 0.0250 0.0250 2,600 -0.00(-16.67%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 33,100 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0.0300 30,004 +0.00(+0.00%)
Feb 11, 2019 0.0250 0.0300 0.0250 0.0300 27,718 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 17,500 +0.00(+0.00%)
Feb 07, 2019 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Feb 06, 2019 0.0250 0.0300 0.0250 0.0300 24,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Jan 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0.0250 146,000 +0.00(+0.00%)
Jan 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0.0250 154,260 -0.00(-16.67%)
Jan 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0300 0.0300 63,700 -0.01(-14.29%)
Jan 16, 2019 0.0300 0.0350 0.0300 0.0350 49,466 +0.01(+16.67%)
Jan 15, 2019 0.0300 0.0300 0.0250 0.0300 267,000 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jan 10, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jan 09, 2019 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Jan 04, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jan 02, 2019 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 27, 2018 0.0250 0.0250 0.0250 0.0250 66,500 +0.00(+0.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0250 0.0200 0.0250 20,000 +0.01(+25.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0.0200 21,638 -0.01(-20.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0.0250 3,120 +0.00(+0.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 17, 2018 0.0250 0.0250 0.0250 0.0250 14,000 +0.01(+25.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 20,300 +0.00(+0.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 12, 2018 0.0250 0.0250 0.0200 0.0200 149,000 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 103,100 -0.01(-20.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Dec 03, 2018 0.0250 0.0250 0.0150 0.0200 192,048 -0.01(-33.33%)
Nov 30, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0.0250 152,150 +0.01(+25.00%)
Nov 28, 2018 0.0200 0.0200 0.0200 0.0200 247,500 -0.01(-33.33%)
Nov 27, 2018 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+20.00%)
Nov 26, 2018 0.0300 0.0300 0.0250 0.0250 48,000 +0.00(+0.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Nov 22, 2018 0.0300 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Nov 21, 2018 0.0300 0.0300 0.0250 0.0300 63,000 +0.01(+50.00%)
Nov 20, 2018 0.0300 0.0300 0.0200 0.0200 299,314 -0.01(-33.33%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 23,474 +0.00(+20.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Nov 15, 2018 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Nov 14, 2018 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0.0200 314,150 -0.01(-20.00%)
Nov 12, 2018 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Nov 09, 2018 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Nov 08, 2018 0.0250 0.0250 0.0250 0.0250 63,062 +0.00(+0.00%)
Nov 07, 2018 0.0250 0.0250 0.0200 0.0250 27,000 +0.00(+0.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0250 0.0200 0.0250 10,000 +0.01(+25.00%)
Nov 02, 2018 0.0200 0.0250 0.0200 0.0200 231,000 -0.01(-20.00%)
Nov 01, 2018 0.0250 0.0250 0.0250 0.0250 32,039 +0.00(+0.00%)
Oct 31, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0.0250 190,499 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Oct 25, 2018 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Oct 24, 2018 0.0250 0.0250 0.0200 0.0250 712,170 -0.00(-16.67%)
Oct 23, 2018 0.0300 0.0300 0.0300 0.0300 30,300 +0.00(+0.00%)
Oct 22, 2018 0.0350 0.0350 0.0300 0.0300 48,835 +0.00(+0.00%)
Oct 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2018 0.0300 0.0300 0.0300 0.0300 46,999 +0.00(+0.00%)
Oct 15, 2018 0.0350 0.0350 0.0300 0.0300 52,500 +0.00(+0.00%)
Oct 12, 2018 0.0300 0.0300 0.0300 0.0300 33,100 +0.00(+0.00%)
Oct 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+20.00%)
Oct 05, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 04, 2018 0.0300 0.0350 0.0300 0.0300 26,000 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Oct 02, 2018 0.0350 0.0350 0.0300 0.0300 76,204 +0.00(+0.00%)
Oct 01, 2018 0.0300 0.0300 0.0300 0.0300 46,420 -0.01(-14.29%)
Sep 28, 2018 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Sep 27, 2018 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Sep 26, 2018 0.0300 0.0300 0.0300 0.0300 143,800 +0.00(+0.00%)
Sep 25, 2018 0.0350 0.0350 0.0300 0.0300 41,041 +0.00(+0.00%)
Sep 24, 2018 0.0350 0.0350 0.0300 0.0300 151,000 -0.01(-14.29%)
Sep 21, 2018 0.0350 0.0350 0.0350 0.0350 46,000 +0.01(+16.67%)
Sep 20, 2018 0.0350 0.0350 0.0300 0.0300 20,650 -0.01(-14.29%)
Sep 19, 2018 0.0350 0.0350 0.0350 0.0350 21,400 +0.01(+16.67%)
Sep 18, 2018 0.0400 0.0400 0.0300 0.0300 32,000 -0.01(-14.29%)
Sep 17, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Sep 14, 2018 0.0350 0.0350 0.0350 0.0350 1,400 +0.00(+0.00%)
Sep 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 11, 2018 0.0400 0.0400 0.0300 0.0350 255,239 -0.00(-12.50%)
Sep 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Sep 04, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 30, 2018 0.0350 0.0350 0.0250 0.0250 95,000 -0.01(-28.57%)
Aug 29, 2018 0.0350 0.0350 0.0350 0.0350 6,029 +0.00(+0.00%)
Aug 28, 2018 0.0350 0.0350 0.0350 0.0350 24,600 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Aug 24, 2018 0.0350 0.0350 0.0350 0.0350 21,100 +0.00(+0.00%)
Aug 23, 2018 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Aug 22, 2018 0.0350 0.0350 0.0350 0.0350 12,100 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Aug 20, 2018 0.0350 0.0350 0.0300 0.0300 13,000 -0.01(-14.29%)
Aug 17, 2018 0.0350 0.0350 0.0300 0.0350 77,000 +0.00(+0.00%)
Aug 16, 2018 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0350 0.0300 0.0350 2,000 +0.01(+16.67%)
Aug 14, 2018 0.0350 0.0350 0.0300 0.0300 439,000 -0.01(-14.29%)
Aug 13, 2018 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Aug 09, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0350 0.0300 0.0350 115,860 +0.00(+0.00%)
Aug 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 02, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 01, 2018 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Jul 31, 2018 0.0350 0.0350 0.0350 12,040 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0350 0.0300 0.0350 14,980 +0.01(+16.67%)
Jul 27, 2018 0.0300 0.0350 0.0300 0.0300 165,000 +0.00(+0.00%)
Jul 26, 2018 0.0350 0.0350 0.0300 0.0300 39,600 +0.00(+0.00%)
Jul 25, 2018 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Jul 24, 2018 0.0350 0.0350 0.0300 0.0300 127,500 +0.00(+0.00%)
Jul 23, 2018 0.0350 0.0350 0.0300 0.0300 114,000 +0.00(+0.00%)
Jul 20, 2018 0.0300 0.0350 0.0300 0.0300 171,333 -0.01(-14.29%)
Jul 19, 2018 0.0350 0.0350 0.0350 0.0350 91,700 +0.01(+16.67%)
Jul 18, 2018 0.0300 0.0300 0.0300 0.0300 191,440 -0.01(-25.00%)
Jul 17, 2018 0.0400 0.0400 0.0400 0.0400 16,500 +0.00(+0.00%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 12,760 +0.00(+0.00%)
Jul 13, 2018 0.0400 0.0400 0.0400 0.0400 14,002 +0.00(+14.29%)
Jul 12, 2018 0.0350 0.0350 0.0350 0.0350 178,000 +0.00(+0.00%)
Jul 10, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 09, 2018 0.0400 0.0400 0.0300 0.0300 244,120 -0.01(-25.00%)
Jul 06, 2018 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Jul 05, 2018 0.0400 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Jul 04, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 03, 2018 0.0400 0.0400 0.0350 0.0350 38,000 +0.00(+0.00%)
Jun 29, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 28, 2018 0.0350 0.0350 0.0300 0.0300 302,200 -0.01(-14.29%)
Jun 27, 2018 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Jun 26, 2018 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Jun 25, 2018 0.0350 0.0350 0.0300 0.0300 180,000 -0.01(-14.29%)
Jun 22, 2018 0.0400 0.0400 0.0350 0.0350 35,800 +0.00(+0.00%)
Jun 21, 2018 0.0350 0.0350 0.0300 0.0350 472,000 +0.00(+0.00%)
Jun 20, 2018 0.0300 0.0350 0.0300 0.0350 42,000 +0.00(+0.00%)
Jun 19, 2018 0.0300 0.0350 0.0300 0.0350 174,009 +0.01(+16.67%)
Jun 18, 2018 0.0300 0.0300 0.0300 0.0300 164,000 +0.00(+0.00%)
Jun 15, 2018 0.0350 0.0350 0.0300 300,108 -0.01(-14.29%)
Jun 14, 2018 0.0300 0.0350 0.0300 0.0350 192,713 +0.01(+16.67%)
Jun 13, 2018 0.0300 0.0300 0.0250 0.0300 653,000 +0.00(+0.00%)
Jun 11, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 08, 2018 0.0350 0.0350 0.0300 0.0350 47,733 +0.01(+16.67%)
Jun 07, 2018 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Jun 06, 2018 0.0350 0.0350 0.0300 0.0300 189,833 +0.00(+0.00%)
Jun 05, 2018 0.0300 0.0300 0.0300 0.0300 64,800 -0.01(-14.29%)
Jun 04, 2018 0.0350 0.0350 0.0300 0.0350 168,000 +0.00(+0.00%)
Jun 01, 2018 0.0350 0.0350 0.0350 0.0350 51,220 +0.01(+16.67%)
May 31, 2018 0.0350 0.0350 0.0300 0.0300 188,900 -0.01(-25.00%)
May 30, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
May 28, 2018 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
May 25, 2018 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0350 0.0350 44,000 +0.00(+0.00%)
May 23, 2018 0.0400 0.0400 0.0350 0.0350 312,806 -0.01(-22.22%)
May 22, 2018 0.0450 0.0450 0.0400 0.0450 80,522 +0.00(+12.50%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0400 0.0400 0.0400 0.0400 30,487 +0.00(+0.00%)
May 16, 2018 0.0350 0.0400 0.0350 0.0400 75,000 +0.00(+0.00%)
May 15, 2018 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+14.29%)
May 14, 2018 0.0400 0.0400 0.0350 0.0350 117,300 +0.00(+0.00%)
May 11, 2018 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
May 10, 2018 0.0350 0.0350 0.0350 0.0350 10,120 +0.00(+0.00%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 152,000 +0.00(+0.00%)
May 08, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 103,900 +0.00(+0.00%)
May 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2018 0.0400 0.0400 0.0350 0.0350 145,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.