Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FLYY )

0.0050 UNCHANGED
Last Price Updated: 3:13 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0850 0.0850 0.0800 0.0850 434,900 +0.00(+0.00%)
Apr 29, 2020 0.0750 0.0850 0.0750 0.0850 260,000 +0.01(+6.25%)
Apr 28, 2020 0.0800 0.0850 0.0800 0.0800 241,400 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0850 0.0800 0.0800 493,922 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0800 0.0800 55,100 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0850 0.0650 0.0800 1,798,059 +0.01(+6.67%)
Apr 22, 2020 0.0800 0.0850 0.0700 0.0750 4,318,133 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0750 0.0650 0.0750 1,212,899 +0.00(+7.14%)
Apr 20, 2020 0.0550 0.0700 0.0550 0.0700 1,689,600 +0.02(+40.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 180,429 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0400 0.0500 104,800 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0450 0.0500 218,000 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0.0500 111,103 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 08, 2020 0.0500 0.0500 0.0400 0.0450 66,100 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0450 0.0250 0.0450 10,166 +0.00(+0.00%)
Apr 06, 2020 0.0450 0.0450 0.0350 0.0450 85,000 -0.01(-10.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0550 0.0550 350 +0.00(+0.00%)
Mar 27, 2020 0.0550 0.0550 0.0550 0.0550 25,400 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0550 0.0500 0.0550 58,720 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0550 0.0500 0.0550 71,250 +0.00(+10.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Mar 23, 2020 0.0450 0.0500 0.0450 0.0500 13,600 +0.01(+11.11%)
Mar 20, 2020 0.0500 0.0500 0.0450 0.0450 9,200 -0.01(-10.00%)
Mar 19, 2020 0.0550 0.0550 0.0350 0.0500 122,640 -0.00(-9.09%)
Mar 18, 2020 0.0500 0.0550 0.0500 0.0550 160,519 +0.00(+10.00%)
Mar 17, 2020 0.0450 0.0550 0.0450 0.0500 92,400 +0.01(+25.00%)
Mar 16, 2020 0.0400 0.0400 0.0350 0.0400 45,775 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 1,800 -0.01(-27.27%)
Mar 12, 2020 0.0650 0.0650 0.0500 0.0550 46,903 -0.02(-21.43%)
Mar 11, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 10, 2020 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Mar 09, 2020 0.0700 0.0700 0.0700 0.0700 4,400 +0.00(+0.00%)
Mar 05, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 04, 2020 0.0800 0.0850 0.0700 0.0750 832,400 -0.01(-6.25%)
Mar 03, 2020 0.0850 0.0850 0.0750 0.0800 136,000 -0.01(-5.88%)
Mar 02, 2020 0.1000 0.1000 0.0850 0.0850 50,000 -0.01(-15.00%)
Feb 28, 2020 0.0950 0.1050 0.0950 0.1000 210,779 -0.00(-4.76%)
Feb 27, 2020 0.1050 0.1050 0.0950 0.1050 62,000 +0.00(+0.00%)
Feb 26, 2020 0.1000 0.1050 0.0950 0.1050 326,600 -0.01(-4.55%)
Feb 25, 2020 0.1100 0.1100 0.1050 0.1100 80,200 +0.01(+4.76%)
Feb 24, 2020 0.1100 0.1100 0.1050 0.1050 247,000 -0.01(-8.70%)
Feb 21, 2020 0.1150 0.1150 0.1100 0.1150 35,000 +0.01(+4.55%)
Feb 20, 2020 0.1100 0.1150 0.1100 0.1100 107,500 +0.00(+0.00%)
Feb 19, 2020 0.1100 0.1100 0.1050 0.1100 104,700 +0.00(+0.00%)
Feb 18, 2020 0.1150 0.1150 0.1100 0.1100 84,000 -0.01(-4.35%)
Feb 14, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 13, 2020 0.1150 0.1150 0.1100 0.1150 125,000 +0.00(+0.00%)
Feb 12, 2020 0.1100 0.1150 0.1100 0.1150 222,100 -0.00(-4.17%)
Feb 11, 2020 0.1150 0.1200 0.1100 0.1200 210,065 +0.00(+0.00%)
Feb 10, 2020 0.1200 0.1250 0.1200 0.1200 604,949 -0.01(-4.00%)
Feb 07, 2020 0.1200 0.1300 0.1200 0.1250 358,100 +0.01(+4.17%)
Feb 06, 2020 0.1150 0.1300 0.1150 0.1200 788,100 +0.00(+4.35%)
Feb 05, 2020 0.1000 0.1200 0.1000 0.1150 805,291 +0.01(+15.00%)
Feb 04, 2020 0.0850 0.1000 0.0850 0.1000 509,218 +0.02(+25.00%)
Feb 03, 2020 0.0750 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
Jan 31, 2020 0.0750 0.0800 0.0750 0.0800 38,810 +0.01(+6.67%)
Jan 30, 2020 0.0750 0.0800 0.0750 0.0750 107,000 -0.01(-6.25%)
Jan 29, 2020 0.0800 0.0800 0.0800 0.0800 82,200 -0.01(-5.88%)
Jan 28, 2020 0.0700 0.0900 0.0700 0.0850 323,620 +0.01(+21.43%)
Jan 27, 2020 0.0650 0.0700 0.0650 0.0700 49,000 +0.00(+0.00%)
Jan 24, 2020 0.0650 0.0700 0.0600 0.0700 14,000 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0700 0.0650 0.0700 45,150 +0.01(+7.69%)
Jan 22, 2020 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Jan 21, 2020 0.0650 0.0700 0.0650 0.0650 140,780 +0.00(+0.00%)
Jan 20, 2020 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Jan 17, 2020 0.0700 0.0750 0.0700 0.0700 135,000 +0.01(+7.69%)
Jan 16, 2020 0.0700 0.0750 0.0650 0.0650 62,084 -0.01(-7.14%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Jan 14, 2020 0.0700 0.0750 0.0650 0.0750 25,239 +0.00(+7.14%)
Jan 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2020 0.0700 0.0700 0.0700 0.0700 20,500 -0.00(-6.67%)
Jan 08, 2020 0.0750 0.0800 0.0750 0.0750 65,880 +0.01(+15.38%)
Jan 07, 2020 0.0600 0.0650 0.0600 0.0650 36,050 -0.01(-7.14%)
Jan 06, 2020 0.0650 0.0700 0.0650 0.0700 56,639 +0.01(+16.67%)
Jan 03, 2020 0.0550 0.0600 0.0550 0.0600 27,000 -0.01(-7.69%)
Jan 02, 2020 0.0650 0.0650 0.0650 0.0650 28,759 -0.01(-7.14%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2019 0.0700 0.0700 0.0650 0.0650 21,200 +0.00(+0.00%)
Dec 27, 2019 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2019 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 185,498 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 18, 2019 0.0700 0.0700 0.0700 0.0700 15,333 +0.01(+7.69%)
Dec 17, 2019 0.0650 0.0650 0.0650 0.0650 35,831 +0.00(+0.00%)
Dec 16, 2019 0.0650 0.0650 0.0650 0.0650 1,030 -0.01(-13.33%)
Dec 13, 2019 0.0750 0.0750 0.0700 0.0750 37,500 +0.00(+7.14%)
Dec 12, 2019 0.0700 0.0700 0.0700 0.0700 11,910 -0.00(-6.67%)
Dec 11, 2019 0.0750 0.0750 0.0600 0.0750 32,000 +0.01(+15.38%)
Dec 10, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Dec 09, 2019 0.0750 0.0750 0.0650 0.0650 24,000 -0.01(-7.14%)
Dec 06, 2019 0.0650 0.0700 0.0650 0.0700 14,000 +0.00(+0.00%)
Dec 05, 2019 0.0650 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0750 0.0700 0.0700 53,887 +0.01(+7.69%)
Dec 03, 2019 0.0750 0.0750 0.0650 0.0650 42,000 -0.01(-7.14%)
Dec 02, 2019 0.0700 0.0700 0.0700 0.0700 34,655 +0.00(+0.00%)
Nov 29, 2019 0.0650 0.0700 0.0650 0.0700 26,500 +0.00(+0.00%)
Nov 28, 2019 0.0600 0.0700 0.0600 0.0700 25,500 +0.01(+7.69%)
Nov 27, 2019 0.0700 0.0750 0.0650 0.0650 116,150 -0.01(-7.14%)
Nov 26, 2019 0.0700 0.0750 0.0600 0.0700 90,300 +0.01(+16.67%)
Nov 25, 2019 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Nov 22, 2019 0.0650 0.0700 0.0650 0.0700 18,944 +0.01(+7.69%)
Nov 21, 2019 0.0550 0.0650 0.0550 0.0650 57,400 +0.01(+8.33%)
Nov 20, 2019 0.0650 0.0650 0.0600 0.0600 30,960 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0700 0.0600 0.0600 55,500 +0.00(+9.09%)
Nov 18, 2019 0.0600 0.0650 0.0550 0.0550 86,006 -0.00(-8.33%)
Nov 15, 2019 0.0700 0.0700 0.0550 0.0600 221,410 -0.01(-14.29%)
Nov 14, 2019 0.0700 0.0700 0.0700 0.0700 3,129 +0.01(+7.69%)
Nov 13, 2019 0.0700 0.0750 0.0650 0.0650 93,000 -0.01(-13.33%)
Nov 12, 2019 0.0700 0.0800 0.0700 0.0750 100,000 +0.00(+7.14%)
Nov 11, 2019 0.0750 0.0750 0.0700 0.0700 104,100 -0.00(-6.67%)
Nov 07, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 06, 2019 0.0750 0.0800 0.0650 0.0800 411,871 +0.01(+6.67%)
Nov 05, 2019 0.0900 0.0900 0.0650 0.0750 667,934 -0.03(-25.00%)
Nov 04, 2019 0.2000 0.2000 0.0950 0.1000 126,714 +0.00(+0.00%)
Nov 01, 2019 0.1550 0.1550 0.1000 0.1000 28,100 -0.15(-60.00%)
Oct 31, 2019 0.2500 0.2500 0.2500 0.2500 7,975 +0.00(+0.00%)
Oct 30, 2019 0.1500 0.2500 0.1500 0.2500 61,500 +0.17(+212.50%)
Oct 29, 2019 0.0800 0.0800 0.0750 0.0800 20,000 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.