Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FLYY )

0.0050 UNCHANGED
Last Price Updated: 3:13 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2022 0.0050 0 +0.00(+0.00%)
Mar 17, 2022 0.0050 0.0050 0.0050 0.0050 3,076,380 +0.00(+0.00%)
Mar 16, 2022 0.0050 0.0050 0.0050 0.0050 2,710,000 +0.00(+0.00%)
Mar 15, 2022 0.0050 0.0050 0.0050 0.0050 1,441,000 +0.00(+0.00%)
Mar 14, 2022 0.0050 0.0050 0.0050 0.0050 6,207,248 +0.00(+0.00%)
Mar 11, 2022 0.0050 0.0050 0.0050 0.0050 56,040 +0.00(+0.00%)
Mar 10, 2022 0.0050 0.0050 0.0050 0.0050 732,435 +0.00(+0.00%)
Mar 09, 2022 0.0100 0.0100 0.0050 0.0050 511,010 -0.01(-50.00%)
Mar 08, 2022 0.0100 0.0100 0.0050 0.0100 251,200 +0.01(+100.00%)
Mar 07, 2022 0.0100 0.0100 0.0050 0.0050 216,928 -0.00(-37.50%)
Mar 04, 2022 0.0050 0.0080 0.0050 0.0080 30,491 +0.00(+60.00%)
Mar 03, 2022 0.0050 0.0050 0.0050 0.0050 3,700 -0.01(-50.00%)
Mar 02, 2022 0.0100 0.0100 0.0100 0.0100 3,820 +0.00(+0.00%)
Mar 01, 2022 0.0100 0.0100 0.0050 0.0100 101,524 +0.01(+100.00%)
Feb 28, 2022 0.0050 0.0100 0.0050 0.0050 2,028,500 -0.00(-37.50%)
Feb 25, 2022 0.0100 0.0080 0.0050 0.0080 888,000 +0.00(+60.00%)
Feb 24, 2022 0.0100 0.0100 0.0050 0.0050 82,880 -0.01(-50.00%)
Feb 23, 2022 0.0100 0.0100 0.0050 0.0100 46,000 +0.01(+100.00%)
Feb 22, 2022 0.0100 0.0100 0.0050 0.0050 277,500 +0.00(+0.00%)
Feb 18, 2022 0.0050 0 -0.01(-50.00%)
Feb 17, 2022 0.0100 0.0100 0.0100 0.0100 15,110 +0.00(+0.00%)
Feb 16, 2022 0.0100 0.0100 0.0050 0.0100 43,000 +0.01(+100.00%)
Feb 15, 2022 0.0050 0.0100 0.0050 0.0050 627,750 -0.01(-50.00%)
Feb 14, 2022 0.0100 0.0100 0.0050 0.0100 1,099,532 +0.00(+0.00%)
Feb 11, 2022 0.0100 0.0100 0.0100 0.0100 6,600 +0.01(+100.00%)
Feb 10, 2022 0.0050 0.0100 0.0050 0.0050 623,000 -0.01(-50.00%)
Feb 09, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 08, 2022 0.0100 0.0100 0.0050 0.0100 109,150 +0.01(+100.00%)
Feb 07, 2022 0.0100 0.0100 0.0050 0.0050 291,000 +0.00(+0.00%)
Feb 04, 2022 0.0100 0.0100 0.0050 0.0050 56,000 +0.00(+0.00%)
Feb 03, 2022 0.0100 0.0050 0.0050 15,420 +0.00(+0.00%)
Feb 02, 2022 0.0050 0.0050 0.0050 0.0050 322,000 -0.01(-50.00%)
Feb 01, 2022 0.0050 0.0100 0.0050 0.0100 125,100 +0.00(+0.00%)
Jan 31, 2022 0.0100 0.0100 0.0050 0.0100 25,803 +0.00(+0.00%)
Jan 28, 2022 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
Jan 27, 2022 0.0050 0.0050 0.0050 0.0050 167,000 -0.01(-50.00%)
Jan 26, 2022 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Jan 25, 2022 0.0100 0.0100 0.0100 0.0100 38,010 +0.01(+100.00%)
Jan 24, 2022 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Jan 19, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jan 17, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jan 13, 2022 0.0050 0.0100 0.0050 0.0100 226,000 +0.00(+0.00%)
Jan 12, 2022 0.0100 0.0100 0.0050 0.0100 3,885,959 +0.00(+0.00%)
Jan 11, 2022 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Jan 10, 2022 0.0100 0.0100 0.0050 0.0100 81,000 +0.00(+0.00%)
Jan 07, 2022 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Jan 06, 2022 0.0050 0.0100 0.0050 0.0100 380,135 +0.01(+100.00%)
Jan 05, 2022 0.0100 0.0100 0.0050 0.0050 4,285,400 +0.00(+0.00%)
Jan 04, 2022 0.0100 0.0100 0.0050 0.0050 419,600 +0.00(+0.00%)
Dec 31, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2021 0.0100 0.0100 0.0050 0.0050 60,000 -0.01(-50.00%)
Dec 29, 2021 0.0100 0.0100 0.0100 0.0100 18,700 +0.00(+0.00%)
Dec 24, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2021 0.0050 0.0100 0.0050 0.0100 1,734,500 +0.00(+0.00%)
Dec 22, 2021 0.0100 0.0100 0.0050 0.0100 208,770 +0.00(+0.00%)
Dec 21, 2021 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Dec 20, 2021 0.0100 0.0100 0.0050 0.0100 555,000 +0.00(+0.00%)
Dec 17, 2021 0.0050 0.0100 0.0050 0.0100 26,374 +0.01(+100.00%)
Dec 16, 2021 0.0050 0.0100 0.0050 0.0050 1,720,200 +0.00(+0.00%)
Dec 15, 2021 0.0100 0.0100 0.0050 0.0050 361,206 -0.01(-50.00%)
Dec 14, 2021 0.0100 0.0100 0.0100 0.0100 15,280 +0.01(+100.00%)
Dec 13, 2021 0.0050 0.0050 0.0050 0.0050 352,000 -0.01(-50.00%)
Dec 10, 2021 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Dec 08, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2021 0.0050 0.0100 0.0050 0.0100 719,500 +0.00(+0.00%)
Dec 06, 2021 0.0100 0.0100 0.0100 0.0100 193,000 +0.00(+0.00%)
Dec 01, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 30, 2021 0.0050 0.0100 0.0050 0.0100 808,625 +0.00(+0.00%)
Nov 29, 2021 0.0100 0.0100 0.0100 0.0100 574,500 +0.00(+0.00%)
Nov 26, 2021 0.0100 0.0150 0.0100 0.0100 211,500 -0.00(-33.33%)
Nov 25, 2021 0.0050 0.0150 0.0050 0.0150 80,500 +0.00(+50.00%)
Nov 24, 2021 0.0100 0.0100 0.0100 0.0100 1,528,500 +0.00(+0.00%)
Nov 23, 2021 0.0100 0.0100 0.0100 0.0100 953,542 -0.00(-33.33%)
Nov 22, 2021 0.0100 0.0150 0.0100 0.0150 363,201 +0.00(+50.00%)
Nov 19, 2021 0.0100 0.0100 0.0100 0.0100 1,142,000 +0.00(+0.00%)
Nov 18, 2021 0.0100 0.0150 0.0050 0.0100 545,000 -0.00(-33.33%)
Nov 17, 2021 0.0150 0.0150 0.0100 0.0150 38,800 +0.00(+0.00%)
Nov 16, 2021 0.0100 0.0150 0.0050 0.0150 687,428 +0.00(+50.00%)
Nov 15, 2021 0.0100 0.0100 0.0100 0.0100 485,670 +0.00(+0.00%)
Nov 12, 2021 0.0100 0.0100 0.0100 0.0100 1,806,000 +0.00(+0.00%)
Nov 09, 2021 0.0100 0.0100 0.0100 0.0100 156,000 +0.00(+0.00%)
Nov 08, 2021 0.0100 0.0100 0.0100 0.0100 427,000 +0.00(+0.00%)
Nov 05, 2021 0.0100 0.0150 0.0100 0.0100 663,500 +0.00(+0.00%)
Nov 04, 2021 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Nov 03, 2021 0.0100 0.0100 0.0100 0.0100 73,300 +0.00(+0.00%)
Nov 02, 2021 0.0100 0.0100 0.0100 0.0100 1,750 +0.00(+0.00%)
Nov 01, 2021 0.0150 0.0130 0.0100 0.0100 933,000 -0.00(-23.08%)
Oct 29, 2021 0.0100 0.0130 0.0100 0.0130 999,000 +0.00(+30.00%)
Oct 28, 2021 0.0100 0.0150 0.0100 0.0100 479,260 +0.00(+0.00%)
Oct 27, 2021 0.0150 0.0100 0.0100 0.0100 1,117,800 -0.00(-33.33%)
Oct 26, 2021 0.0100 0.0150 0.0150 808,054 +0.00(+50.00%)
Oct 22, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 21, 2021 0.0150 0.0150 0.0150 0.0150 600,000 +0.00(+50.00%)
Oct 20, 2021 0.0150 0.0150 0.0100 0.0100 404,000 -0.00(-33.33%)
Oct 19, 2021 0.0100 0.0150 0.0100 0.0150 903,300 +0.00(+50.00%)
Oct 18, 2021 0.0100 0.0100 0.0100 0.0100 712,266 +0.00(+0.00%)
Oct 15, 2021 0.0150 0.0150 0.0100 0.0100 1,436,500 -0.00(-33.33%)
Oct 13, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 12, 2021 0.0100 0.0150 0.0100 0.0150 3,005,984 +0.00(+50.00%)
Oct 07, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2021 0.0100 0.0100 0.0100 0.0100 1,010,000 -0.00(-33.33%)
Oct 05, 2021 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 01, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2021 0.0150 0.0150 0.0150 0.0150 37,259 +0.00(+0.00%)
Sep 29, 2021 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Sep 28, 2021 0.0150 0.0150 0.0150 0.0150 762,200 +0.00(+0.00%)
Sep 27, 2021 0.0100 0.0150 0.0100 0.0150 28,000 +0.00(+0.00%)
Sep 24, 2021 0.0100 0.0150 0.0100 0.0150 21,138 +0.00(+0.00%)
Sep 23, 2021 0.0150 0.0150 0.0150 0.0150 2,450 +0.00(+50.00%)
Sep 22, 2021 0.0150 0.0150 0.0100 0.0100 149,289 -0.00(-33.33%)
Sep 21, 2021 0.0150 0.0150 0.0130 0.0150 28,000 +0.00(+0.00%)
Sep 20, 2021 0.0150 0.0150 0.0150 0.0150 188,500 +0.00(+0.00%)
Sep 17, 2021 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Sep 16, 2021 0.0150 0.0150 0.0150 0.0150 348,000 +0.00(+0.00%)
Sep 15, 2021 0.0150 0.0150 0.0150 0.0150 273,000 +0.00(+0.00%)
Sep 14, 2021 0.0200 0.0200 0.0150 0.0150 186,666 +0.00(+0.00%)
Sep 13, 2021 0.0180 0.0180 0.0150 0.0150 162,000 +0.00(+0.00%)
Sep 10, 2021 0.0150 0.0150 0.0150 0.0150 433,000 +0.00(+0.00%)
Sep 09, 2021 0.0150 0.0150 0.0150 0.0150 314,800 +0.00(+0.00%)
Sep 08, 2021 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Sep 07, 2021 0.0150 0.0150 0.0150 0.0150 419,300 +0.00(+0.00%)
Sep 03, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 02, 2021 0.0150 0.0200 0.0150 0.0150 404,500 +0.00(+0.00%)
Sep 01, 2021 0.0150 0.0150 0.0150 0.0150 136,500 +0.00(+0.00%)
Aug 31, 2021 0.0150 0.0200 0.0150 0.0150 31,000 +0.00(+0.00%)
Aug 30, 2021 0.0150 0.0200 0.0100 0.0150 278,300 +0.00(+0.00%)
Aug 27, 2021 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Aug 26, 2021 0.0150 0.0200 0.0150 0.0150 1,011,200 +0.00(+0.00%)
Aug 25, 2021 0.0150 0.0150 0.0150 0.0150 5,300 +0.00(+0.00%)
Aug 24, 2021 0.0150 0.0150 0.0150 0.0150 106,033 +0.00(+0.00%)
Aug 23, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Aug 20, 2021 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 19, 2021 0.0150 0.0150 0.0150 0.0150 239,106 +0.00(+0.00%)
Aug 17, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2021 0.0150 0.0200 0.0150 0.0150 2,575,835 -0.01(-25.00%)
Aug 13, 2021 0.0150 0.0200 0.0150 0.0200 350,000 +0.00(+0.00%)
Aug 12, 2021 0.0150 0.0200 0.0150 0.0200 2,152,411 +0.01(+33.33%)
Aug 11, 2021 0.0100 0.0150 0.0100 0.0150 80,000 +0.00(+0.00%)
Aug 10, 2021 0.0150 0.0150 0.0150 0.0150 90,560 +0.00(+0.00%)
Aug 09, 2021 0.0150 0.0150 0.0150 0.0150 1,470 +0.00(+0.00%)
Aug 06, 2021 0.0150 0.0150 0.0150 0.0150 10,560 +0.00(+0.00%)
Aug 05, 2021 0.0100 0.0150 0.0100 0.0150 26,144 +0.00(+0.00%)
Aug 04, 2021 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 03, 2021 0.0150 0.0150 0.0100 0.0150 178,313 +0.00(+0.00%)
Jul 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2021 0.0150 0.0150 0.0100 0.0150 231,000 +0.00(+0.00%)
Jul 28, 2021 0.0150 0.0150 0.0150 0.0150 46,200 +0.00(+0.00%)
Jul 27, 2021 0.0200 0.0200 0.0150 0.0150 17,200 +0.00(+0.00%)
Jul 26, 2021 0.0200 0.0200 0.0150 0.0150 266,100 -0.01(-25.00%)
Jul 23, 2021 0.0150 0.0200 0.0150 0.0200 152,000 +0.01(+33.33%)
Jul 22, 2021 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+0.00%)
Jul 21, 2021 0.0150 0.0150 0.0150 0.0150 181,000 +0.00(+0.00%)
Jul 20, 2021 0.0100 0.0150 0.0100 0.0150 69,100 +0.00(+0.00%)
Jul 19, 2021 0.0100 0.0150 0.0100 0.0150 29,000 +0.00(+0.00%)
Jul 16, 2021 0.0150 0.0200 0.0150 0.0150 294,500 +0.00(+0.00%)
Jul 15, 2021 0.0100 0.0150 0.0100 0.0150 1,376,645 +0.00(+50.00%)
Jul 14, 2021 0.0100 0.0100 0.0100 0.0100 7,500 -0.00(-33.33%)
Jul 13, 2021 0.0150 0.0150 0.0150 0.0150 54,722 +0.00(+0.00%)
Jul 12, 2021 0.0150 0.0150 0.0100 0.0150 69,300 +0.00(+0.00%)
Jul 09, 2021 0.0150 0.0150 0.0150 0.0150 1,069,000 +0.00(+50.00%)
Jul 08, 2021 0.0150 0.0150 0.0100 0.0100 411,650 -0.00(-33.33%)
Jul 07, 2021 0.0150 0.0150 0.0100 0.0150 947,900 +0.00(+0.00%)
Jul 06, 2021 0.0150 0.0150 0.0150 0.0150 177,000 +0.00(+0.00%)
Jul 02, 2021 0.0150 0.0150 0.0150 130 +0.00(+0.00%)
Jun 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2021 0.0150 0.0150 0.0100 0.0150 152,766 +0.00(+0.00%)
Jun 28, 2021 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Jun 25, 2021 0.0150 0.0150 0.0150 0.0150 634,200 +0.00(+0.00%)
Jun 24, 2021 0.0150 0.0150 0.0150 0.0150 919,500 +0.00(+0.00%)
Jun 23, 2021 0.0150 0.0150 0.0150 0.0150 1,179,857 +0.00(+0.00%)
Jun 22, 2021 0.0200 0.0200 0.0150 0.0150 455,000 +0.00(+0.00%)
Jun 21, 2021 0.0150 0.0150 0.0150 0.0150 1,477,403 -0.01(-25.00%)
Jun 18, 2021 0.0200 0.0200 0.0200 0.0200 293,333 +0.00(+0.00%)
Jun 17, 2021 0.0200 0.0200 0.0200 0.0200 72,200 +0.01(+33.33%)
Jun 16, 2021 0.0200 0.0200 0.0150 0.0150 805,500 +0.00(+0.00%)
Jun 15, 2021 0.0150 0.0150 0.0150 0.0150 53,000 -0.01(-25.00%)
Jun 14, 2021 0.0150 0.0200 0.0150 0.0200 269,679 +0.00(+0.00%)
Jun 11, 2021 0.0150 0.0200 0.0150 0.0200 152,000 +0.01(+33.33%)
Jun 10, 2021 0.0150 0.0150 0.0150 0.0150 50,500 +0.00(+0.00%)
Jun 08, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2021 0.0200 0.0200 0.0150 0.0150 52,500 -0.01(-25.00%)
Jun 02, 2021 0.0150 0.0200 0.0150 0.0200 25,115 +0.01(+33.33%)
Jun 01, 2021 0.0150 0.0150 0.0150 0.0150 119,250 +0.00(+0.00%)
May 31, 2021 0.0150 0.0150 0.0150 0.0150 84,000 +0.00(+0.00%)
May 28, 2021 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
May 27, 2021 0.0150 0.0180 0.0150 0.0150 234,800 +0.00(+0.00%)
May 26, 2021 0.0150 0.0150 0.0150 0.0150 735,910 +0.00(+0.00%)
May 25, 2021 0.0150 0.0150 0.0150 0.0150 1,589,200 -0.01(-25.00%)
May 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2021 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
May 19, 2021 0.0150 0.0200 0.0150 0.0150 5,168,800 +0.00(+0.00%)
May 17, 2021 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 14, 2021 0.0150 0.0200 0.0150 0.0200 70,250 +0.01(+33.33%)
May 13, 2021 0.0200 0.0200 0.0150 0.0150 330,001 -0.01(-25.00%)
May 12, 2021 0.0150 0.0200 0.0150 0.0200 86,000 +0.00(+0.00%)
May 11, 2021 0.0200 0.0200 0.0150 0.0200 238,800 +0.00(+0.00%)
May 10, 2021 0.0150 0.0200 0.0150 0.0200 542,538 +0.00(+0.00%)
May 07, 2021 0.0200 0.0200 0.0200 0.0200 626,000 +0.00(+0.00%)
May 06, 2021 0.0200 0.0200 0.0200 0.0200 1,056,000 +0.00(+0.00%)
May 05, 2021 0.0200 0.0200 0.0200 0.0200 1,645,501 +0.00(+0.00%)
May 04, 2021 0.0250 0.0250 0.0200 0.0200 1,521,330 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.