Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1400 0.1400 0.1200 0.1350 174,450 -0.01(-3.57%)
Apr 27, 2018 0.1500 0.1500 0.1400 0.1400 22,400 -0.00(-3.45%)
Apr 26, 2018 0.1450 0.1450 0.1450 0.1450 24,900 +0.00(+0.00%)
Apr 25, 2018 0.1500 0.1500 0.1350 0.1450 55,500 -0.01(-3.33%)
Apr 24, 2018 0.1550 0.1550 0.1500 0.1500 39,000 -0.01(-6.25%)
Apr 23, 2018 0.1600 0.1600 0.1600 0.1600 9,000 -0.01(-3.03%)
Apr 20, 2018 0.1650 0.1650 0.1650 0.1650 6,000 -0.01(-2.94%)
Apr 19, 2018 0.1750 0.1750 0.1500 0.1700 22,000 -0.00(-2.86%)
Apr 18, 2018 0.1750 0.1750 0.1600 0.1750 80,358 +0.00(+0.00%)
Apr 17, 2018 0.1850 0.1850 0.1650 0.1750 114,642 -0.01(-5.41%)
Apr 16, 2018 0.1850 0.1850 0.1850 0.1850 25,000 +0.02(+15.62%)
Apr 13, 2018 0.1600 0.1600 0.1550 0.1600 185,000 +0.01(+3.23%)
Apr 12, 2018 0.1400 0.1650 0.1400 0.1550 822,600 +0.01(+10.71%)
Apr 11, 2018 0.1500 0.1500 0.1400 0.1400 99,200 -0.00(-3.45%)
Apr 10, 2018 0.1500 0.1500 0.1450 0.1450 49,500 -0.01(-6.45%)
Apr 09, 2018 0.1600 0.1600 0.1550 0.1550 77,500 +0.00(+0.00%)
Apr 06, 2018 0.1550 0.1600 0.1550 0.1550 103,500 +0.00(+0.00%)
Apr 05, 2018 0.1550 0.1550 0.1550 0.1550 191,500 +0.01(+3.33%)
Apr 04, 2018 0.1550 0.1550 0.1500 0.1500 26,415 +0.00(+0.00%)
Apr 03, 2018 0.1600 0.1650 0.1500 0.1500 156,500 -0.01(-6.25%)
Apr 02, 2018 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Mar 29, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 28, 2018 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Mar 27, 2018 0.1600 0.1600 0.1500 0.1550 65,500 -0.01(-6.06%)
Mar 26, 2018 0.1650 0.1650 0.1650 0.1650 19,000 -0.01(-2.94%)
Mar 23, 2018 0.1700 0.1700 0.1700 0.1700 12,000 -0.01(-5.56%)
Mar 22, 2018 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-2.70%)
Mar 21, 2018 0.1800 0.1850 0.1700 0.1850 123,500 +0.01(+2.78%)
Mar 20, 2018 0.1700 0.1800 0.1700 0.1800 30,625 +0.01(+9.09%)
Mar 19, 2018 0.1600 0.1700 0.1500 0.1650 105,000 +0.00(+0.00%)
Mar 16, 2018 0.1650 0.1650 0.1600 0.1650 217,500 -0.01(-2.94%)
Mar 15, 2018 0.1650 0.1700 0.1650 0.1700 28,000 +0.01(+6.25%)
Mar 14, 2018 0.1650 0.1700 0.1600 0.1600 37,500 -0.01(-8.57%)
Mar 13, 2018 0.1700 0.1750 0.1650 0.1750 11,000 +0.00(+0.00%)
Mar 12, 2018 0.1750 0.1750 0.1750 0.1750 34,000 +0.00(+0.00%)
Mar 09, 2018 0.1500 0.1750 0.1500 0.1750 184,200 +0.03(+20.69%)
Mar 08, 2018 0.1600 0.1600 0.1450 0.1450 28,000 -0.01(-6.45%)
Mar 07, 2018 0.1500 0.1600 0.1500 0.1550 45,000 -0.01(-3.13%)
Mar 06, 2018 0.1650 0.1750 0.1600 0.1600 210,000 -0.01(-8.57%)
Mar 05, 2018 0.1750 0.1750 0.1700 0.1750 82,000 -0.01(-2.78%)
Mar 02, 2018 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Mar 01, 2018 0.1950 0.1950 0.1700 0.1800 491,800 -0.02(-10.00%)
Feb 28, 2018 0.2000 0.2050 0.1950 0.2000 148,220 -0.01(-4.76%)
Feb 27, 2018 0.2100 0.2100 0.1950 0.2100 54,200 +0.00(+0.00%)
Feb 26, 2018 0.2100 0.2200 0.1900 0.2100 182,000 +0.00(+0.00%)
Feb 23, 2018 0.2150 0.2150 0.2100 0.2100 32,500 -0.01(-2.33%)
Feb 22, 2018 0.2200 0.2250 0.2150 0.2150 56,500 -0.01(-2.27%)
Feb 21, 2018 0.2350 0.2350 0.2150 0.2200 144,000 -0.01(-4.35%)
Feb 20, 2018 0.2300 0.2300 0.2200 0.2300 134,000 +0.00(+0.00%)
Feb 16, 2018 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Feb 15, 2018 0.1900 0.2200 0.1900 0.2150 230,200 +0.02(+10.26%)
Feb 14, 2018 0.1950 0.1950 0.1900 0.1950 117,000 +0.01(+5.41%)
Feb 13, 2018 0.2050 0.2100 0.1850 0.1850 209,900 -0.02(-9.76%)
Feb 12, 2018 0.2050 0.2050 0.2050 0.2050 4,100 +0.00(+2.50%)
Feb 09, 2018 0.2050 0.2200 0.1950 0.2000 175,050 +0.00(+0.00%)
Feb 08, 2018 0.2100 0.2250 0.1900 0.2000 46,600 +0.00(+0.00%)
Feb 07, 2018 0.2100 0.1850 0.2000 381,750 +0.02(+8.11%)
Feb 06, 2018 0.1850 0.1850 0.1850 0.1850 33,000 +0.00(+0.00%)
Feb 05, 2018 0.1800 0.1850 0.1750 0.1850 13,000 -0.01(-2.63%)
Feb 02, 2018 0.1800 0.1900 0.1600 0.1900 202,000 +0.00(+0.00%)
Feb 01, 2018 0.1900 0.1950 0.1800 0.1900 103,410 +0.00(+0.00%)
Jan 31, 2018 0.2000 0.2000 0.1900 0.1900 120,000 -0.01(-5.00%)
Jan 30, 2018 0.2000 0.2050 0.1900 0.2000 87,000 +0.00(+0.00%)
Jan 29, 2018 0.1900 0.2000 0.1900 0.2000 194,342 +0.01(+5.26%)
Jan 26, 2018 0.1950 0.1950 0.1850 0.1900 114,500 -0.01(-2.56%)
Jan 25, 2018 0.2150 0.2150 0.1900 0.1950 66,500 -0.02(-9.30%)
Jan 24, 2018 0.2000 0.2300 0.2000 0.2150 136,600 +0.01(+7.50%)
Jan 23, 2018 0.1800 0.2100 0.1800 0.2000 552,159 +0.02(+8.11%)
Jan 19, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jan 18, 2018 0.2050 0.2050 0.1850 0.1900 94,107 +0.00(+0.00%)
Jan 17, 2018 0.1800 0.2100 0.1750 0.1900 504,400 +0.02(+8.57%)
Jan 16, 2018 0.1600 0.1900 0.1600 0.1750 436,041 +0.02(+16.67%)
Jan 15, 2018 0.1600 0.1600 0.1450 0.1500 664,500 -0.02(-9.09%)
Jan 12, 2018 0.1650 0.1650 0.1550 0.1650 39,500 +0.01(+6.45%)
Jan 11, 2018 0.1450 0.1550 0.1450 0.1550 218,500 +0.01(+3.33%)
Jan 10, 2018 0.1350 0.1600 0.1350 0.1500 365,383 +0.01(+7.14%)
Jan 08, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 03, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 02, 2018 0.1300 0.1450 0.1300 0.1400 27,000 +0.01(+7.69%)
Dec 29, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 27, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 22, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 21, 2017 0.1300 0.1400 0.1200 0.1400 101,000 +0.01(+7.69%)
Dec 19, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 18, 2017 0.1300 0.1400 0.1300 0.1350 105,000 +0.01(+3.85%)
Dec 15, 2017 0.1600 0.1600 0.1200 0.1300 294,500 -0.03(-18.75%)
Dec 14, 2017 0.1450 0.1650 0.1450 0.1600 143,000 +0.02(+14.29%)
Dec 13, 2017 0.1300 0.1400 0.1300 0.1400 355,300 +0.01(+3.70%)
Dec 12, 2017 0.1300 0.1400 0.1200 0.1350 19,000 +0.01(+3.85%)
Dec 11, 2017 0.1200 0.1200 0.1300 0 +0.01(+8.33%)
Dec 08, 2017 0.1200 0.1300 0.1200 0.1200 4,000 -0.01(-7.69%)
Dec 07, 2017 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 06, 2017 0.1300 0.1350 0.1250 0.1300 76,366 +0.00(+0.00%)
Dec 05, 2017 0.1300 0.1450 0.1300 0.1300 79,666 -0.01(-7.14%)
Dec 04, 2017 0.1300 0.1400 0.1300 0.1400 65,138 +0.01(+7.69%)
Dec 01, 2017 0.1450 0.1450 0.1300 0.1300 161,500 -0.02(-13.33%)
Nov 30, 2017 0.1450 0.1600 0.1400 0.1500 169,705 +0.01(+7.14%)
Nov 29, 2017 0.1200 0.1600 0.1100 0.1400 659,782 +0.02(+16.67%)
Nov 28, 2017 0.1200 0.1250 0.1050 0.1200 34,200 -0.01(-4.00%)
Nov 27, 2017 0.1200 0.1250 0.1050 0.1250 56,965 +0.00(+0.00%)
Nov 24, 2017 0.1000 0.1350 0.0800 0.1250 719,650 +0.00(+0.00%)
Nov 23, 2017 0.1300 0.1300 0.1100 0.1250 97,837 -0.01(-3.85%)
Nov 22, 2017 0.1300 0.1300 0.1300 0.1300 13,500 +0.00(+0.00%)
Nov 21, 2017 0.1250 0.1300 0.1250 0.1300 8,000 +0.00(+0.00%)
Nov 20, 2017 0.1300 0.1300 0.1300 0.1300 3,460 +0.01(+4.00%)
Nov 17, 2017 0.1250 0.1250 0.1250 0.1250 10,835 +0.01(+4.17%)
Nov 16, 2017 0.1300 0.1300 0.1150 0.1200 118,000 -0.01(-7.69%)
Nov 15, 2017 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 14, 2017 0.1200 0.1300 0.1100 0.1300 113,900 +0.00(+0.00%)
Nov 13, 2017 0.1300 0.1300 0.1200 0.1300 112,000 +0.00(+0.00%)
Nov 10, 2017 0.1350 0.1350 0.1250 0.1300 120,000 -0.01(-7.14%)
Nov 08, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 07, 2017 0.1300 0.1350 0.1250 0.1350 37,245 +0.01(+3.85%)
Nov 06, 2017 0.1300 0.1300 0.1250 0.1300 114,000 -0.01(-7.14%)
Nov 03, 2017 0.1400 0.1400 0.1350 0.1400 36,500 -0.00(-3.45%)
Nov 02, 2017 0.1450 0.1450 0.1300 0.1450 33,000 +0.00(+0.00%)
Nov 01, 2017 0.1400 0.1450 0.1350 0.1450 11,000 +0.00(+3.57%)
Oct 31, 2017 0.1450 0.1450 0.1400 0.1400 54,000 -0.00(-3.45%)
Oct 27, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 26, 2017 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Oct 25, 2017 0.1500 0.1550 0.1500 0.1550 40,000 +0.01(+6.90%)
Oct 24, 2017 0.1500 0.1550 0.1450 0.1450 26,500 -0.01(-3.33%)
Oct 23, 2017 0.1550 0.1550 0.1500 0.1500 15,000 -0.01(-3.23%)
Oct 20, 2017 0.1450 0.1550 0.1450 0.1550 148,000 +0.01(+6.90%)
Oct 19, 2017 0.1500 0.1600 0.1450 0.1450 84,000 -0.02(-12.12%)
Oct 18, 2017 0.1500 0.1650 0.1500 0.1650 4,000 +0.02(+13.79%)
Oct 17, 2017 0.1500 0.1500 0.1450 0.1450 33,500 -0.02(-12.12%)
Oct 13, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 11, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 10, 2017 0.1600 0.1600 0.1500 0.1600 30,500 +0.00(+0.00%)
Oct 06, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 05, 2017 0.1500 0.1600 0.1450 0.1550 165,008 +0.01(+3.33%)
Oct 04, 2017 0.1500 0.1550 0.1500 0.1500 20,500 -0.01(-3.23%)
Oct 03, 2017 0.1600 0.1600 0.1500 0.1550 129,000 -0.01(-3.13%)
Oct 02, 2017 0.1450 0.1800 0.1450 0.1600 256,277 +0.02(+14.29%)
Sep 29, 2017 0.1400 0.1450 0.1300 0.1400 28,500 +0.00(+0.00%)
Sep 28, 2017 0.1400 0.1450 0.1400 0.1400 98,500 +0.01(+3.70%)
Sep 27, 2017 0.1400 0.1400 0.1350 0.1350 63,000 +0.00(+0.00%)
Sep 26, 2017 0.1300 0.1350 0.1300 0.1350 165,500 +0.01(+3.85%)
Sep 25, 2017 0.1300 0.1300 0.1250 0.1300 83,000 -0.01(-3.70%)
Sep 22, 2017 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+3.85%)
Sep 21, 2017 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-3.70%)
Sep 20, 2017 0.1350 0.1400 0.1300 0.1350 135,024 -0.01(-3.57%)
Sep 19, 2017 0.1350 0.1400 0.1300 0.1400 20,800 +0.01(+3.70%)
Sep 18, 2017 0.1350 0.1400 0.1300 0.1350 165,137 -0.01(-6.90%)
Sep 15, 2017 0.1350 0.1450 0.1250 0.1450 552,060 +0.01(+11.54%)
Sep 14, 2017 0.1400 0.1400 0.1250 0.1300 1,395,090 -0.01(-3.70%)
Sep 13, 2017 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Sep 12, 2017 0.1350 0.1350 0.1300 0.1350 165,000 -0.01(-3.57%)
Sep 11, 2017 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Sep 08, 2017 0.1350 0.1400 0.1300 0.1400 90,692 +0.01(+7.69%)
Sep 07, 2017 0.1400 0.1400 0.1200 0.1300 42,000 -0.01(-7.14%)
Sep 06, 2017 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Sep 05, 2017 0.1400 0.1400 0.1350 0.1400 43,671 -0.01(-6.67%)
Sep 01, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 31, 2017 0.1550 0.1950 0.1550 0.1600 13,500 +0.01(+6.67%)
Aug 29, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 28, 2017 0.1600 0.1600 0.1600 0.1600 86,500 +0.00(+0.00%)
Aug 25, 2017 0.1600 0.1650 0.1550 0.1600 52,000 +0.01(+3.23%)
Aug 23, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 22, 2017 0.1650 0.1650 0.1600 0.1600 17,000 +0.00(+0.00%)
Aug 21, 2017 0.1600 0.1600 0.1500 0.1600 35,500 +0.00(+0.00%)
Aug 18, 2017 0.1600 0.1600 0.1600 0.1600 23,700 -0.01(-3.03%)
Aug 17, 2017 0.1700 0.1700 0.1600 0.1650 36,000 +0.00(+0.00%)
Aug 15, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 14, 2017 0.1700 0.1700 0.1650 0.1650 50,000 -0.01(-8.33%)
Aug 11, 2017 0.1750 0.1800 0.1750 0.1800 15,000 +0.01(+5.88%)
Aug 10, 2017 0.1700 0.1750 0.1700 0.1700 18,000 +0.00(+0.00%)
Aug 04, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 03, 2017 0.1800 0.1800 0.1750 0.1750 32,000 +0.00(+0.00%)
Aug 02, 2017 0.1800 0.1800 0.1750 0.1750 58,000 -0.02(-7.89%)
Aug 01, 2017 0.1850 0.1900 0.1850 0.1900 18,727 +0.02(+8.57%)
Jul 31, 2017 0.1800 0.1800 0.1750 59,630 -0.01(-2.78%)
Jul 28, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jul 27, 2017 0.1800 0.1800 0.1800 0.1800 22,000 +0.01(+5.88%)
Jul 26, 2017 0.1900 0.1900 0.1700 0.1700 41,500 -0.01(-5.56%)
Jul 25, 2017 0.1800 0.1800 0.1800 0.1800 51,500 +0.01(+9.09%)
Jul 24, 2017 0.1800 0.1800 0.1600 0.1650 122,688 -0.02(-10.81%)
Jul 21, 2017 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Jul 20, 2017 0.1800 0.1900 0.1750 0.1900 95,500 +0.01(+2.70%)
Jul 19, 2017 0.1850 0.1850 0.1800 0.1850 33,200 +0.00(+0.00%)
Jul 18, 2017 0.1900 0.1900 0.1850 0.1850 23,800 +0.01(+2.78%)
Jul 17, 2017 0.1900 0.1900 0.1800 0.1800 58,400 +0.00(+0.00%)
Jul 14, 2017 0.1800 0.1800 0.1800 0.1800 15,000 -0.01(-5.26%)
Jul 13, 2017 0.1850 0.1900 0.1850 0.1900 89,090 +0.02(+8.57%)
Jul 12, 2017 0.1800 0.1800 0.1750 0.1750 22,434 +0.00(+0.00%)
Jul 11, 2017 0.1800 0.1800 0.1750 0.1750 91,500 -0.01(-2.78%)
Jul 07, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 06, 2017 0.1900 0.1900 0.1850 0.1900 350,000 -0.01(-2.56%)
Jul 04, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 03, 2017 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 30, 2017 0.1950 0.1950 0.1950 0.1950 9,050 +0.00(+0.00%)
Jun 29, 2017 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Jun 28, 2017 0.1950 0.2000 0.1900 0.2000 103,997 +0.00(+0.00%)
Jun 27, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 26, 2017 0.2050 0.2100 0.1950 0.2000 43,500 -0.00(-2.44%)
Jun 23, 2017 0.1950 0.2050 0.1900 0.2050 27,150 +0.00(+2.50%)
Jun 22, 2017 0.2050 0.2100 0.2000 0.2000 54,425 -0.00(-2.44%)
Jun 21, 2017 0.1800 0.2050 0.1800 0.2050 73,792 +0.02(+13.89%)
Jun 20, 2017 0.1850 0.1900 0.1750 0.1800 171,000 -0.01(-2.70%)
Jun 19, 2017 0.1850 0.2000 0.1850 0.1850 398,750 -0.01(-2.63%)
Jun 16, 2017 0.1800 0.1900 0.1800 0.1900 45,000 +0.01(+5.56%)
Jun 15, 2017 0.1850 0.1900 0.1800 0.1800 86,000 -0.01(-2.70%)
Jun 14, 2017 0.1900 0.1900 0.1850 0.1850 29,500 -0.01(-2.63%)
Jun 13, 2017 0.2000 0.2000 0.1850 0.1900 39,800 +0.01(+2.70%)
Jun 12, 2017 0.1950 0.1950 0.1850 0.1850 5,498 -0.01(-5.13%)
Jun 09, 2017 0.2050 0.2050 0.1900 0.1950 71,500 -0.01(-7.14%)
Jun 08, 2017 0.2100 0.2100 0.2100 0.2100 5,010 +0.00(+0.00%)
Jun 07, 2017 0.2100 0.2100 0.1900 0.2100 20,000 -0.01(-2.33%)
Jun 06, 2017 0.2150 0.2150 0.2000 0.2150 21,500 -0.01(-4.44%)
Jun 05, 2017 0.1950 0.2250 0.1950 0.2250 131,500 +0.04(+18.42%)
Jun 02, 2017 0.1900 0.1900 0.1900 0.1900 210,000 +0.00(+0.00%)
Jun 01, 2017 0.1950 0.1950 0.1900 0.1900 10,750 -0.01(-5.00%)
May 31, 2017 0.2100 0.2100 0.2000 0.2000 122,400 -0.02(-9.09%)
May 30, 2017 0.2200 0.2200 0.2200 0.2200 27,500 +0.00(+0.00%)
May 26, 2017 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 25, 2017 0.2200 0.2200 0.2150 0.2150 74,045 +0.00(+0.00%)
May 24, 2017 0.2150 0.2150 0.2150 0.2150 5,010 +0.00(+0.00%)
May 23, 2017 0.2100 0.2150 0.2100 0.2150 75,000 +0.01(+7.50%)
May 19, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 18, 2017 0.2000 0.2000 0.2000 0.2000 50,510 +0.00(+0.00%)
May 17, 2017 0.1900 0.2000 0.1850 0.2000 132,667 +0.01(+5.26%)
May 16, 2017 0.2000 0.2000 0.1900 0.1900 57,520 -0.01(-7.32%)
May 15, 2017 0.1950 0.2050 0.1950 0.2050 114,000 +0.01(+5.13%)
May 12, 2017 0.1950 0.1950 0.1950 0.1950 20,010 +0.01(+2.63%)
May 11, 2017 0.2000 0.2000 0.1900 0.1900 148,000 -0.01(-5.00%)
May 10, 2017 0.2100 0.2100 0.1850 0.2000 288,000 -0.01(-4.76%)
May 09, 2017 0.2150 0.2150 0.2100 0.2100 89,000 -0.01(-2.33%)
May 08, 2017 0.2250 0.2250 0.2150 0.2150 160,500 -0.02(-6.52%)
May 05, 2017 0.2250 0.2300 0.2150 0.2300 52,000 +0.01(+2.22%)
May 04, 2017 0.2250 0.2250 0.2250 0.2250 15,000 +0.00(+0.00%)
May 03, 2017 0.2250 0.2250 0.2250 0.2250 7,000 +0.00(+0.00%)
May 02, 2017 0.2250 0.2250 0.2250 0.2250 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.