Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0600 0.0650 0.0550 0.0600 521,500 +0.00(+0.00%)
Apr 29, 2019 0.0600 0.0600 0.0600 0.0600 164,000 +0.00(+0.00%)
Apr 26, 2019 0.0600 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Apr 25, 2019 0.0600 0.0650 0.0600 0.0650 225,357 +0.01(+8.33%)
Apr 24, 2019 0.0700 0.0700 0.0600 0.0600 389,525 -0.01(-14.29%)
Apr 23, 2019 0.0650 0.0700 0.0650 0.0700 197,000 +0.01(+7.69%)
Apr 22, 2019 0.0650 0.0650 0.0600 0.0650 182,600 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2019 0.0700 0.0750 0.0700 0.0700 90,453 -0.00(-6.67%)
Apr 16, 2019 0.0750 0.0750 0.0700 0.0750 254,213 +0.00(+7.14%)
Apr 15, 2019 0.0700 0.0700 0.0700 0.0700 246,700 +0.00(+0.00%)
Apr 12, 2019 0.0750 0.0800 0.0700 0.0700 575,500 -0.00(-6.67%)
Apr 11, 2019 0.0700 0.0750 0.0700 0.0750 85,975 +0.00(+0.00%)
Apr 10, 2019 0.0750 0.0750 0.0700 0.0750 454,037 +0.00(+0.00%)
Apr 09, 2019 0.0850 0.0850 0.0750 0.0750 335,700 -0.01(-6.25%)
Apr 08, 2019 0.0850 0.0850 0.0800 0.0800 314,950 +0.00(+0.00%)
Apr 05, 2019 0.0850 0.0850 0.0800 0.0800 136,500 +0.00(+0.00%)
Apr 04, 2019 0.0850 0.0850 0.0800 0.0800 119,243 +0.00(+0.00%)
Apr 03, 2019 0.0750 0.0800 0.0750 0.0800 349,366 +0.00(+0.00%)
Apr 02, 2019 0.0800 0.0800 0.0750 0.0800 253,836 +0.01(+6.67%)
Apr 01, 2019 0.0800 0.0800 0.0700 0.0750 327,650 +0.00(+0.00%)
Mar 29, 2019 0.0750 0.0800 0.0750 0.0750 282,889 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0800 0.0700 0.0750 677,750 -0.01(-6.25%)
Mar 27, 2019 0.0750 0.0800 0.0750 0.0800 132,400 +0.01(+6.67%)
Mar 26, 2019 0.0750 0.0850 0.0750 0.0750 221,000 -0.01(-6.25%)
Mar 25, 2019 0.0750 0.0800 0.0700 0.0800 78,500 +0.01(+14.29%)
Mar 22, 2019 0.0750 0.0750 0.0700 0.0700 153,077 -0.00(-6.67%)
Mar 21, 2019 0.0800 0.0800 0.0750 0.0750 417,000 -0.01(-6.25%)
Mar 20, 2019 0.0900 0.0900 0.0800 0.0800 464,400 -0.01(-5.88%)
Mar 19, 2019 0.0850 0.0850 0.0800 0.0850 197,250 +0.00(+0.00%)
Mar 18, 2019 0.0850 0.1000 0.0800 0.0850 703,691 +0.00(+0.00%)
Mar 15, 2019 0.0850 0.0900 0.0800 0.0850 152,000 +0.00(+0.00%)
Mar 14, 2019 0.0850 0.0850 0.0850 0.0850 132,000 -0.00(-5.56%)
Mar 13, 2019 0.0900 0.0900 0.0850 0.0900 100,776 +0.00(+0.00%)
Mar 12, 2019 0.0950 0.0950 0.0900 0.0900 245,450 -0.01(-5.26%)
Mar 11, 2019 0.0900 0.0950 0.0900 0.0950 427,363 +0.01(+5.56%)
Mar 08, 2019 0.0850 0.0900 0.0850 0.0900 84,200 +0.01(+12.50%)
Mar 07, 2019 0.0850 0.0850 0.0800 0.0800 225,874 -0.01(-5.88%)
Mar 06, 2019 0.0900 0.0950 0.0850 0.0850 757,882 -0.00(-5.56%)
Mar 05, 2019 0.0900 0.0950 0.0850 0.0900 183,500 -0.01(-5.26%)
Mar 04, 2019 0.0900 0.0950 0.0900 0.0950 385,000 +0.00(+0.00%)
Mar 01, 2019 0.0950 0.1000 0.0950 0.0950 210,700 +0.00(+0.00%)
Feb 28, 2019 0.0900 0.0950 0.0900 0.0950 335,604 -0.01(-5.00%)
Feb 27, 2019 0.1050 0.1100 0.0900 0.1000 1,153,357 +0.00(+0.00%)
Feb 26, 2019 0.1050 0.1050 0.0950 0.1000 827,188 -0.01(-9.09%)
Feb 25, 2019 0.1000 0.1100 0.0950 0.1100 1,264,030 +0.01(+15.79%)
Feb 22, 2019 0.0950 0.1000 0.0900 0.0950 281,475 +0.01(+5.56%)
Feb 21, 2019 0.0850 0.1000 0.0850 0.0900 1,136,252 +0.00(+5.88%)
Feb 20, 2019 0.0950 0.0950 0.0850 0.0850 322,948 -0.00(-5.56%)
Feb 19, 2019 0.0950 0.1250 0.0900 0.0900 765,800 -0.01(-5.26%)
Feb 15, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 14, 2019 0.0950 0.1000 0.0950 0.0950 513,500 +0.00(+0.00%)
Feb 13, 2019 0.1050 0.1050 0.0950 0.0950 592,011 -0.01(-5.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0.1000 458,009 +0.00(+0.00%)
Feb 11, 2019 0.1050 0.1050 0.1000 0.1000 501,372 -0.00(-4.76%)
Feb 08, 2019 0.1050 0.1050 0.1000 0.1050 364,025 +0.00(+0.00%)
Feb 07, 2019 0.0900 0.1100 0.0850 0.1050 1,394,786 +0.01(+16.67%)
Feb 06, 2019 0.1000 0.1000 0.0900 0.0900 1,492,509 -0.01(-10.00%)
Feb 05, 2019 0.1100 0.1100 0.1000 0.1000 1,214,529 -0.01(-9.09%)
Feb 04, 2019 0.1250 0.1250 0.1050 0.1100 1,803,465 -0.01(-12.00%)
Feb 01, 2019 0.1200 0.1300 0.1100 0.1250 2,879,305 +0.01(+4.17%)
Jan 31, 2019 0.1050 0.1250 0.1000 0.1200 1,712,203 +0.02(+20.00%)
Jan 30, 2019 0.1000 0.1050 0.0950 0.1000 1,101,109 +0.01(+5.26%)
Jan 29, 2019 0.1000 0.1000 0.0900 0.0950 388,500 -0.01(-5.00%)
Jan 28, 2019 0.1000 0.1050 0.0950 0.1000 854,638 +0.01(+5.26%)
Jan 25, 2019 0.1100 0.1200 0.0950 0.0950 1,932,998 -0.01(-13.64%)
Jan 24, 2019 0.1100 0.1200 0.1050 0.1100 1,288,024 +0.00(+0.00%)
Jan 23, 2019 0.1050 0.1150 0.1050 0.1100 808,769 +0.01(+4.76%)
Jan 22, 2019 0.0900 0.1100 0.0850 0.1050 1,621,336 +0.01(+16.67%)
Jan 21, 2019 0.0950 0.1000 0.0900 0.0900 517,199 -0.01(-5.26%)
Jan 18, 2019 0.0900 0.0950 0.0850 0.0950 591,445 +0.01(+5.56%)
Jan 17, 2019 0.1000 0.1100 0.0900 0.0900 3,358,353 -0.01(-10.00%)
Jan 16, 2019 0.0900 0.1000 0.0850 0.1000 4,466,588 +0.01(+17.65%)
Jan 15, 2019 0.0700 0.0850 0.0700 0.0850 1,565,798 +0.01(+21.43%)
Jan 14, 2019 0.0650 0.0700 0.0650 0.0700 102,000 +0.00(+0.00%)
Jan 11, 2019 0.0700 0.0700 0.0600 0.0700 286,600 +0.00(+0.00%)
Jan 10, 2019 0.0600 0.0700 0.0600 0.0700 845,500 +0.01(+16.67%)
Jan 09, 2019 0.0700 0.0700 0.0600 0.0600 365,294 -0.01(-14.29%)
Jan 08, 2019 0.0700 0.0750 0.0650 0.0700 1,233,648 +0.01(+7.69%)
Jan 07, 2019 0.0650 0.0700 0.0600 0.0650 537,950 +0.00(+0.00%)
Jan 04, 2019 0.0550 0.0700 0.0500 0.0650 822,590 +0.01(+18.18%)
Jan 03, 2019 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Jan 02, 2019 0.0550 0.0550 0.0500 0.0550 444,500 +0.00(+0.00%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2018 0.0550 0.0550 0.0550 0.0550 25,200 +0.00(+10.00%)
Dec 27, 2018 0.0550 0.0550 0.0500 0.0500 191,000 -0.00(-9.09%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0550 0.0500 0.0550 293,745 +0.00(+0.00%)
Dec 20, 2018 0.0600 0.0600 0.0550 0.0550 323,136 -0.00(-8.33%)
Dec 19, 2018 0.0600 0.0650 0.0600 0.0600 245,717 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0.0600 90,500 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0650 0.0600 0.0600 362,200 +0.00(+9.09%)
Dec 14, 2018 0.0500 0.0550 0.0500 0.0550 286,000 +0.01(+22.22%)
Dec 13, 2018 0.0500 0.0500 0.0450 0.0450 120,200 -0.01(-10.00%)
Dec 12, 2018 0.0550 0.0550 0.0500 0.0500 492,000 -0.01(-16.67%)
Dec 11, 2018 0.0500 0.0600 0.0500 0.0600 354,500 +0.01(+20.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 437,500 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 311,000 -0.00(-9.09%)
Dec 03, 2018 0.0550 0.0550 0.0500 0.0550 791,382 +0.00(+0.00%)
Nov 30, 2018 0.0550 0.0550 0.0550 0.0550 123,100 +0.00(+0.00%)
Nov 29, 2018 0.0550 0.0550 0.0550 0.0550 261,000 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0550 0.0500 0.0550 298,645 +0.01(+22.22%)
Nov 27, 2018 0.0550 0.0550 0.0450 0.0450 1,389,887 -0.01(-18.18%)
Nov 26, 2018 0.0600 0.0600 0.0550 0.0550 230,090 -0.00(-8.33%)
Nov 23, 2018 0.0600 0.0600 0.0550 0.0600 182,500 +0.00(+0.00%)
Nov 22, 2018 0.0550 0.0600 0.0550 0.0600 254,315 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0600 0.0550 0.0600 338,000 +0.00(+0.00%)
Nov 20, 2018 0.0550 0.0650 0.0550 0.0600 571,134 -0.01(-7.69%)
Nov 19, 2018 0.0650 0.0650 0.0600 0.0650 859,432 -0.01(-7.14%)
Nov 16, 2018 0.0700 0.0750 0.0700 0.0700 669,700 -0.00(-6.67%)
Nov 15, 2018 0.0800 0.0800 0.0750 0.0750 383,875 -0.01(-6.25%)
Nov 14, 2018 0.0850 0.0850 0.0800 0.0800 1,159,826 +0.00(+0.00%)
Nov 13, 2018 0.0800 0.0900 0.0800 0.0800 1,055,000 -0.01(-5.88%)
Nov 12, 2018 0.0800 0.0850 0.0750 0.0850 656,366 +0.01(+6.25%)
Nov 09, 2018 0.0800 0.0850 0.0750 0.0800 460,700 +0.00(+0.00%)
Nov 08, 2018 0.0800 0.1050 0.0800 0.0800 5,611,976 +0.00(+0.00%)
Nov 07, 2018 0.0850 0.0900 0.0700 0.0800 626,064 +0.00(+0.00%)
Nov 06, 2018 0.0900 0.0900 0.0800 0.0800 330,904 -0.01(-11.11%)
Nov 05, 2018 0.0800 0.0950 0.0800 0.0900 1,384,947 +0.01(+12.50%)
Nov 02, 2018 0.0800 0.0850 0.0750 0.0800 386,000 +0.01(+6.67%)
Nov 01, 2018 0.0700 0.0750 0.0650 0.0750 103,000 +0.00(+7.14%)
Oct 31, 2018 0.0700 0.0750 0.0700 0.0700 12,300 -0.00(-6.67%)
Oct 30, 2018 0.0700 0.0750 0.0650 0.0750 417,900 +0.00(+7.14%)
Oct 29, 2018 0.0700 0.0750 0.0700 0.0700 204,975 -0.00(-6.67%)
Oct 26, 2018 0.0750 0.0750 0.0700 0.0750 533,500 +0.00(+0.00%)
Oct 25, 2018 0.0800 0.0800 0.0700 0.0750 646,700 -0.01(-6.25%)
Oct 24, 2018 0.0800 0.0800 0.0700 0.0800 552,540 +0.00(+0.00%)
Oct 23, 2018 0.0850 0.0850 0.0750 0.0800 867,080 -0.01(-11.11%)
Oct 22, 2018 0.0850 0.0900 0.0750 0.0900 1,922,132 +0.00(+5.88%)
Oct 19, 2018 0.0850 0.0850 0.0700 0.0850 1,449,700 +0.01(+21.43%)
Oct 18, 2018 0.0650 0.0750 0.0650 0.0700 1,381,215 +0.01(+7.69%)
Oct 17, 2018 0.0700 0.0700 0.0600 0.0650 1,242,000 -0.01(-7.14%)
Oct 16, 2018 0.0650 0.0750 0.0600 0.0700 327,252 +0.01(+7.69%)
Oct 15, 2018 0.0650 0.0650 0.0650 0.0650 85,000 -0.01(-7.14%)
Oct 12, 2018 0.0700 0.0750 0.0650 0.0700 903,500 +0.00(+0.00%)
Oct 11, 2018 0.0700 0.0750 0.0700 0.0700 176,000 -0.00(-6.67%)
Oct 10, 2018 0.0800 0.0800 0.0750 0.0750 255,000 -0.01(-11.76%)
Oct 09, 2018 0.0850 0.0900 0.0800 0.0850 2,469,532 +0.01(+13.33%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 04, 2018 0.0450 0.0750 0.0450 0.0700 2,376,825 +0.03(+55.56%)
Oct 03, 2018 0.0550 0.0550 0.0400 0.0450 1,146,500 -0.01(-10.00%)
Oct 02, 2018 0.0750 0.0750 0.0450 0.0500 1,596,499 -0.02(-28.57%)
Oct 01, 2018 0.0800 0.0800 0.0700 0.0700 35,250 -0.01(-17.65%)
Sep 28, 2018 0.0850 0.0900 0.0850 0.0850 26,000 +0.00(+0.00%)
Sep 27, 2018 0.0850 0.0850 0.0800 0.0850 55,000 +0.00(+0.00%)
Sep 26, 2018 0.0800 0.0900 0.0800 0.0850 46,866 +0.01(+6.25%)
Sep 25, 2018 0.0850 0.0850 0.0800 0.0800 71,000 -0.01(-5.88%)
Sep 24, 2018 0.0800 0.0850 0.0750 0.0850 127,000 +0.00(+0.00%)
Sep 21, 2018 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Sep 20, 2018 0.0850 0.0850 0.0850 0.0850 17,200 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0900 0.0750 0.0850 208,500 +0.01(+21.43%)
Sep 18, 2018 0.0700 0.0700 0.0600 0.0700 221,800 +0.00(+0.00%)
Sep 17, 2018 0.0800 0.0800 0.0700 0.0700 66,500 -0.01(-12.50%)
Sep 14, 2018 0.0800 0.0850 0.0800 0.0800 60,500 +0.00(+0.00%)
Sep 13, 2018 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Sep 12, 2018 0.0800 0.0800 0.0800 0.0800 230,000 -0.01(-5.88%)
Sep 11, 2018 0.0850 0.0900 0.0850 0.0850 84,410 +0.00(+0.00%)
Sep 10, 2018 0.0900 0.0900 0.0800 0.0850 80,000 -0.01(-10.53%)
Sep 07, 2018 0.0950 0.0950 0.0850 0.0950 77,100 +0.01(+5.56%)
Sep 04, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 30, 2018 0.0950 0.0950 0.0850 0.0900 22,000 +0.00(+0.00%)
Aug 29, 2018 0.0950 0.0950 0.0900 0.0900 22,050 -0.01(-5.26%)
Aug 28, 2018 0.0850 0.0950 0.0850 0.0950 59,000 +0.01(+11.76%)
Aug 27, 2018 0.0850 0.0900 0.0850 0.0850 21,600 +0.00(+0.00%)
Aug 24, 2018 0.0850 0.0900 0.0800 0.0850 247,000 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.0800 0.0850 587,000 -0.01(-15.00%)
Aug 22, 2018 0.1050 0.1050 0.0900 0.1000 690,500 +0.00(+0.00%)
Aug 21, 2018 0.1100 0.1100 0.1000 0.1000 140,400 -0.01(-9.09%)
Aug 20, 2018 0.1050 0.1100 0.1000 0.1100 50,500 +0.01(+4.76%)
Aug 17, 2018 0.1050 0.1100 0.1050 0.1050 30,000 +0.00(+0.00%)
Aug 15, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 14, 2018 0.1050 0.1050 0.1000 0.1000 179,599 -0.00(-4.76%)
Aug 13, 2018 0.1050 0.1050 0.1050 0.1050 2,300 +0.00(+0.00%)
Aug 10, 2018 0.1050 0.1100 0.1050 0.1050 62,500 -0.01(-4.55%)
Aug 09, 2018 0.1100 0.1100 0.1100 0.1100 12,000 -0.01(-4.35%)
Aug 07, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 01, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 30, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jul 27, 2018 0.1300 0.1350 0.1300 0.1300 20,200 +0.00(+0.00%)
Jul 24, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 23, 2018 0.1350 0.1350 0.1200 0.1200 77,800 -0.01(-7.69%)
Jul 20, 2018 0.1300 0.1350 0.1200 0.1300 743,500 +0.00(+0.00%)
Jul 19, 2018 0.1200 0.1300 0.1200 0.1300 50,800 +0.01(+8.33%)
Jul 18, 2018 0.1200 0.1200 0.1100 0.1200 99,500 +0.01(+9.09%)
Jul 17, 2018 0.1150 0.1200 0.1100 0.1100 157,500 -0.01(-8.33%)
Jul 16, 2018 0.1150 0.1200 0.1100 0.1200 12,000 +0.00(+0.00%)
Jul 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2018 0.1200 0.1200 0.1200 0.1200 200,000 +0.01(+14.29%)
Jul 10, 2018 0.1150 0.1150 0.1050 0.1050 13,300 -0.01(-8.70%)
Jul 09, 2018 0.1200 0.1200 0.1150 0.1150 14,000 -0.00(-4.17%)
Jul 06, 2018 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Jul 05, 2018 0.1200 0.1200 0.1050 0.1200 159,000 -0.01(-4.00%)
Jul 04, 2018 0.1250 0.1250 0.1250 0.1250 60,000 +0.01(+4.17%)
Jul 03, 2018 0.1300 0.1300 0.1200 0.1200 31,300 -0.01(-7.69%)
Jun 29, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 28, 2018 0.1200 0.1300 0.1200 0.1300 49,000 +0.01(+13.04%)
Jun 27, 2018 0.1300 0.1300 0.1100 0.1150 270,000 -0.01(-11.54%)
Jun 26, 2018 0.1300 0.1300 0.1200 0.1300 52,540 -0.01(-3.70%)
Jun 25, 2018 0.1400 0.1400 0.1350 0.1350 12,000 -0.01(-3.57%)
Jun 22, 2018 0.1300 0.1400 0.1300 0.1400 57,500 +0.00(+0.00%)
Jun 21, 2018 0.1400 0.1400 0.1300 0.1400 17,000 +0.01(+3.70%)
Jun 20, 2018 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Jun 19, 2018 0.1350 0.1350 0.1350 0.1350 139,900 +0.00(+0.00%)
Jun 18, 2018 0.1400 0.1500 0.1350 0.1350 209,500 -0.01(-3.57%)
Jun 15, 2018 0.1450 0.1450 0.1400 235,754 -0.00(-3.45%)
Jun 14, 2018 0.1350 0.1450 0.1300 0.1450 187,950 +0.01(+11.54%)
Jun 12, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 11, 2018 0.1400 0.1400 0.1400 0.1400 39,000 -0.01(-6.67%)
Jun 08, 2018 0.1450 0.1500 0.1450 0.1500 37,500 +0.01(+7.14%)
Jun 04, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jun 01, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
May 31, 2018 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
May 30, 2018 0.1450 0.1450 0.1200 0.1300 180,500 -0.01(-10.34%)
May 29, 2018 0.1400 0.1500 0.1400 0.1450 26,000 +0.00(+3.57%)
May 28, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
May 25, 2018 0.1200 0.1350 0.1200 0.1350 37,600 +0.02(+12.50%)
May 24, 2018 0.1200 0.1250 0.1200 0.1200 20,000 +0.00(+0.00%)
May 23, 2018 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
May 22, 2018 0.1250 0.1300 0.1200 0.1200 78,000 +0.00(+0.00%)
May 18, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2018 0.1200 0.1200 0.1150 0.1200 11,080 -0.01(-4.00%)
May 16, 2018 0.1200 0.1250 0.1150 0.1250 48,000 +0.01(+4.17%)
May 14, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 11, 2018 0.1250 0.1250 0.1100 0.1200 137,350 +0.00(+0.00%)
May 10, 2018 0.1150 0.1250 0.1150 0.1200 535,000 +0.00(+4.35%)
May 09, 2018 0.1300 0.1300 0.1050 0.1150 384,614 -0.02(-14.81%)
May 08, 2018 0.1300 0.1350 0.1300 0.1350 101,250 +0.02(+12.50%)
May 07, 2018 0.1200 0.1350 0.1200 0.1200 174,900 -0.01(-4.00%)
May 04, 2018 0.1300 0.1300 0.1200 0.1250 106,300 +0.00(+0.00%)
May 03, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 02, 2018 0.1350 0.1350 0.1200 0.1250 49,000 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.