Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Data Inc (CSE: VCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 0.0650 0.0650 0.0650 0 -0.04(-38.10%)
Apr 02, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 29, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Mar 20, 2018 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Mar 19, 2018 0.1000 0.1550 0.1000 0.1550 11,400 +0.05(+55.00%)
Mar 16, 2018 0.1000 0.1600 0.1000 0.1000 65,343 -0.01(-9.09%)
Mar 05, 2018 0.1100 0.1100 0.1100 0 +0.06(+100.00%)
Mar 02, 2018 0.0600 0.0600 0.0600 0.0550 12,000 -0.02(-21.43%)
Feb 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 01, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 24, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 22, 2018 0.0800 0.0800 0.0800 379 -0.03(-27.27%)
Jan 19, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Jan 18, 2018 0.0900 0.0900 0.0900 0.0900 4,167 -0.01(-5.26%)
Jan 12, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 11, 2018 0.1000 0.1000 0.0900 0.0900 24,000 -0.01(-10.00%)
Jan 10, 2018 0.1500 0.1500 0.1000 0.1000 18,550 -0.05(-33.33%)
Jan 09, 2018 0.1000 0.1500 0.1000 0.1500 35,406 +0.11(+275.00%)
Dec 27, 2017 0.0400 0.0400 0.0400 5 -0.03(-42.86%)
Dec 22, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2017 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Dec 18, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 29, 2017 0.0700 0.0700 0.0700 66 +0.00(+0.00%)
Nov 28, 2017 0.0600 0.0700 0.0600 0.0700 69,166 +0.03(+75.00%)
Nov 27, 2017 0.0400 0.0400 0.0400 0.0400 8,333 -0.03(-42.86%)
Aug 10, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 18, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 07, 2017 0.0650 0.0650 0.0650 83 -0.01(-13.33%)
Jul 03, 2017 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 26, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 23, 2017 0.0700 0.0700 0.0700 0.0700 8,000 -0.06(-46.15%)
Jun 22, 2017 0.1300 0.1300 0.1300 0.1300 3,217 +0.01(+4.00%)
Jun 21, 2017 0.1300 0.1300 0.1250 0.1250 2,200 +0.10(+316.67%)
Jun 06, 2017 0.0300 0.0300 0.0300 0 -0.04(-53.85%)
Jun 02, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 30, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 26, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.