Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Data Inc (CSE: VCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0200 0.0200 0.0200 0 -0.05(-73.33%)
Apr 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 19, 2019 0.0750 0.0750 0.0750 0.0750 4,834 +0.05(+275.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 28, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2018 0.0100 0.0100 0.0100 8 +0.00(+0.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2018 0.0100 0.0100 0.0100 0 -0.04(-80.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 11 +0.00(+0.00%)
Nov 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Oct 02, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 547 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 55 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 05, 2018 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Aug 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2018 0 +0.00(+0.00%)
Jun 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 21, 2018 0.0700 0.0700 0.0700 166 +0.03(+75.00%)
Jun 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.