Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Apr 27, 2018 0.0700 0.0800 0.0600 0.0600 63,000 -0.02(-25.00%)
Apr 26, 2018 0.0800 0.0800 0.0750 0.0800 99,150 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 26,750 +0.00(+0.00%)
Apr 23, 2018 0.0700 0.0850 0.0650 0.0800 357,980 +0.01(+14.29%)
Apr 20, 2018 0.0650 0.0700 0.0650 0.0700 51,100 +0.01(+7.69%)
Apr 19, 2018 0.0650 0.0700 0.0650 0.0650 97,000 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0700 0.0600 0.0650 126,500 +0.01(+18.18%)
Apr 17, 2018 0.0650 0.0650 0.0550 0.0550 65,000 -0.01(-15.38%)
Apr 16, 2018 0.0650 0.0650 0.0650 0.0650 5,320 +0.01(+8.33%)
Apr 13, 2018 0.0650 0.0700 0.0600 0.0600 179,000 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0750 0.0600 0.0600 92,033 -0.01(-14.29%)
Apr 11, 2018 0.0600 0.0700 0.0600 0.0700 225,500 +0.01(+7.69%)
Apr 10, 2018 0.0600 0.0850 0.0600 0.0650 471,581 +0.01(+8.33%)
Apr 09, 2018 0.0550 0.0600 0.0550 0.0600 149,300 +0.00(+9.09%)
Apr 06, 2018 0.0500 0.0550 0.0500 0.0550 48,000 +0.00(+10.00%)
Apr 05, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0600 0.0500 0.0500 108,000 -0.01(-16.67%)
Apr 03, 2018 0.0600 0.0600 0.0500 0.0600 101,900 +0.00(+0.00%)
Apr 02, 2018 0.0600 0.0600 0.0600 0.0600 48,050 +0.00(+0.00%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 28, 2018 0.0550 0.0550 0.0500 0.0550 253,285 +0.00(+0.00%)
Mar 27, 2018 0.0600 0.0600 0.0500 0.0550 115,300 +0.00(+10.00%)
Mar 26, 2018 0.0500 0.0700 0.0500 0.0500 1,138,137 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0500 0.0450 0.0500 303,000 +0.01(+11.11%)
Mar 22, 2018 0.0500 0.0550 0.0450 0.0450 1,321,866 -0.01(-10.00%)
Mar 21, 2018 0.0450 0.0500 0.0450 0.0500 655,000 +0.00(+0.00%)
Mar 20, 2018 0.0450 0.0500 0.0450 0.0500 162,000 +0.01(+11.11%)
Mar 19, 2018 0.0450 0.0500 0.0450 0.0450 64,500 +0.00(+0.00%)
Mar 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2018 0.0400 0.0450 0.0400 0.0450 61,000 +0.00(+0.00%)
Mar 13, 2018 0.0450 0.0450 0.0450 0.0450 12,300 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
Mar 09, 2018 0.0450 0.0500 0.0400 0.0500 91,200 +0.00(+0.00%)
Mar 08, 2018 0.0500 0.0500 0.0500 0.0500 441,000 +0.00(+0.00%)
Mar 07, 2018 0.0450 0.0500 0.0450 0.0500 574,482 +0.01(+25.00%)
Mar 06, 2018 0.0400 0.0400 0.0400 0.0400 26,164 +0.00(+14.29%)
Mar 05, 2018 0.0450 0.0450 0.0350 0.0350 10,100 -0.01(-22.22%)
Mar 02, 2018 0.0500 0.0500 0.0450 0.0450 396,208 -0.01(-10.00%)
Mar 01, 2018 0.0450 0.0500 0.0450 0.0500 713,000 +0.01(+11.11%)
Feb 28, 2018 0.0450 0.0500 0.0400 0.0450 455,884 +0.01(+28.57%)
Feb 27, 2018 0.0400 0.0400 0.0350 0.0350 156,175 -0.00(-12.50%)
Feb 26, 2018 0.0400 0.0400 0.0400 0.0400 90,420 +0.00(+0.00%)
Feb 23, 2018 0.0350 0.0400 0.0350 0.0400 238,000 +0.00(+14.29%)
Feb 22, 2018 0.0350 0.0350 0.0350 0.0350 240,000 +0.00(+0.00%)
Feb 21, 2018 0.0400 0.0450 0.0350 0.0350 471,000 -0.00(-12.50%)
Feb 20, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 15, 2018 0.0400 0.0750 0.0400 0.0450 2,986,523 +0.01(+28.57%)
Feb 14, 2018 0.0350 0.0400 0.0350 0.0350 295,900 +0.00(+0.00%)
Feb 13, 2018 0.0350 0.0350 0.0350 0.0350 617,000 +0.00(+0.00%)
Feb 12, 2018 0.0300 0.0350 0.0300 0.0350 115,176 +0.00(+0.00%)
Feb 08, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 06, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 05, 2018 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Feb 02, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 01, 2018 0.0350 0.0350 0.0350 0.0350 355,000 +0.00(+0.00%)
Jan 31, 2018 0.0400 0.0400 0.0350 0.0350 126,000 -0.00(-12.50%)
Jan 30, 2018 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Jan 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0400 0.0400 0.0400 21,875 +0.00(+0.00%)
Jan 24, 2018 0.0350 0.0400 0.0350 0.0400 1,520,000 +0.00(+0.00%)
Jan 23, 2018 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Jan 22, 2018 0.0400 0.0400 0.0350 0.0400 86,800 +0.00(+14.29%)
Jan 19, 2018 0.0400 0.0400 0.0350 0.0350 33,500 +0.01(+16.67%)
Jan 18, 2018 0.0300 0.0350 0.0300 0.0300 284,000 -0.01(-14.29%)
Jan 17, 2018 0.0350 0.0350 0.0350 0.0350 11,100 +0.00(+0.00%)
Jan 16, 2018 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jan 12, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 11, 2018 0.0400 0.0400 0.0300 0.0300 23,000 -0.01(-14.29%)
Jan 09, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 08, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 05, 2018 0.0350 0.0350 0.0300 0.0300 150,500 -0.01(-14.29%)
Jan 04, 2018 0.0350 0.0350 0.0350 0.0350 180,600 -0.00(-12.50%)
Dec 28, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 27, 2017 0.0300 0.0300 0.0300 0.0300 299,100 +0.00(+0.00%)
Dec 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2017 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Dec 20, 2017 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
Dec 19, 2017 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Dec 18, 2017 0.0350 0.0350 0.0300 0.0300 60,000 +0.00(+0.00%)
Dec 15, 2017 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+0.00%)
Dec 14, 2017 0.0300 0.0300 0.0300 0.0300 9,600 +0.00(+0.00%)
Dec 13, 2017 0.0300 0.0400 0.0300 0.0300 8,250 +0.00(+0.00%)
Dec 12, 2017 0.0350 0.0400 0.0300 0.0300 264,000 -0.01(-14.29%)
Dec 11, 2017 0.0300 0.0350 0.0300 0.0350 182,100 +0.01(+16.67%)
Dec 08, 2017 0.0300 0.0300 0.0300 0.0300 3,215,000 -0.01(-14.29%)
Dec 06, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 05, 2017 0.0350 0.0350 0.0300 0.0300 289,000 -0.01(-14.29%)
Dec 04, 2017 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Dec 01, 2017 0.0350 0.0350 0.0350 0.0350 298,000 -0.00(-12.50%)
Nov 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 28, 2017 0.0400 0.0400 0.0400 0.0400 16,700 +0.00(+14.29%)
Nov 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2017 0.0400 0.0400 0.0350 0.0350 115,000 -0.01(-22.22%)
Nov 22, 2017 0.0400 0.0450 0.0400 0.0450 201,512 +0.01(+28.57%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 16, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 15, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 14, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Nov 10, 2017 0.0400 0.0400 0.0350 0.0350 54,500 +0.00(+0.00%)
Nov 09, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 03, 2017 0.0350 0.0400 0.0300 0.0400 381,157 +0.00(+14.29%)
Nov 02, 2017 0.0400 0.0400 0.0350 0.0350 127,000 -0.00(-12.50%)
Nov 01, 2017 0.0350 0.0400 0.0350 0.0400 139,292 +0.01(+33.33%)
Oct 31, 2017 0.0350 0.0350 0.0300 0.0300 16,400 -0.01(-14.29%)
Oct 30, 2017 0.0350 0.0350 0.0350 0.0350 6,500 +0.01(+16.67%)
Oct 27, 2017 0.0350 0.0350 0.0300 0.0300 506,000 -0.01(-14.29%)
Oct 26, 2017 0.0350 0.0400 0.0350 0.0350 471,100 +0.00(+0.00%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 24, 2017 0.0300 0.0350 0.0300 0.0350 45,001 +0.00(+0.00%)
Oct 23, 2017 0.0400 0.0400 0.0300 0.0350 113,250 -0.00(-12.50%)
Oct 20, 2017 0.0350 0.0400 0.0350 0.0400 170,000 +0.00(+14.29%)
Oct 19, 2017 0.0350 0.0350 0.0350 0.0350 191,450 -0.00(-12.50%)
Oct 18, 2017 0.0350 0.0400 0.0350 0.0400 660,202 +0.00(+14.29%)
Oct 16, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 13, 2017 0.0400 0.0400 0.0350 0.0400 129,000 +0.00(+14.29%)
Oct 12, 2017 0.0350 0.0350 0.0350 0.0350 278,000 -0.00(-12.50%)
Oct 11, 2017 0.0400 0.0400 0.0350 0.0400 89,000 +0.00(+14.29%)
Oct 10, 2017 0.0400 0.0400 0.0350 0.0350 561,936 -0.01(-22.22%)
Oct 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 03, 2017 0.0450 0.0450 0.0400 0.0400 103,000 +0.00(+0.00%)
Oct 02, 2017 0.0400 0.0400 0.0400 0.0400 25,250 -0.00(-11.11%)
Sep 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 25, 2017 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Sep 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Sep 18, 2017 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Sep 15, 2017 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+14.29%)
Sep 14, 2017 0.0350 0.0400 0.0350 0.0350 85,000 +0.00(+0.00%)
Sep 13, 2017 0.0350 0.0350 0.0350 0.0350 59,000 -0.00(-12.50%)
Sep 12, 2017 0.0400 0.0400 0.0350 0.0400 179,500 +0.00(+14.29%)
Sep 11, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Sep 08, 2017 0.0450 0.0450 0.0350 0.0350 30,280 -0.01(-22.22%)
Sep 07, 2017 0.0400 0.0450 0.0350 0.0450 61,300 +0.00(+12.50%)
Sep 06, 2017 0.0400 0.0400 0.0400 0.0400 69,700 -0.00(-11.11%)
Sep 05, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.