Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Apr 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 16, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 09, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2019 0.0350 0.0350 0.0350 0.0350 78,000 -0.00(-12.50%)
Mar 29, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 28, 2019 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 2,900 +0.01(+25.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 22, 2019 0.0400 0.0400 0.0350 0.0350 43,000 -0.00(-12.50%)
Mar 19, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Mar 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0450 0.0450 93,999 +0.00(+12.50%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 07, 2019 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 22, 2019 0.0450 0.0450 0.0450 0.0450 21,099 +0.00(+0.00%)
Feb 21, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+12.50%)
Feb 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jan 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 18, 2019 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Jan 15, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0600 0.0450 0.0550 148,000 +0.02(+57.14%)
Dec 19, 2018 0.0350 0.0350 0.0350 722 +0.00(+0.00%)
Dec 18, 2018 0.0350 0.0350 0.0350 0.0350 23,250 +0.00(+0.00%)
Dec 17, 2018 0.0350 0.0350 0.0350 290 +0.00(+0.00%)
Dec 13, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0400 0.0400 49,200 +0.00(+14.29%)
Dec 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2018 0.0400 0.0400 0.0350 0.0350 45,500 +0.00(+0.00%)
Dec 03, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 30, 2018 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Nov 28, 2018 0.0350 0.0350 0.0350 0.0350 28,000 -0.00(-12.50%)
Nov 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 15, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 06, 2018 0.0300 0.0400 0.0300 0.0350 78,470 +0.00(+0.00%)
Nov 05, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Nov 02, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 23, 2018 0.0350 0.0350 0.0350 0.0350 41,500 +0.00(+0.00%)
Oct 22, 2018 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0400 0.0350 0.0350 108,000 +0.00(+0.00%)
Oct 18, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 17, 2018 0.0350 0.0350 0.0350 0.0350 46,000 +0.01(+16.67%)
Oct 16, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 15, 2018 0.0350 0.0350 0.0250 0.0300 553,850 -0.01(-25.00%)
Oct 12, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 03, 2018 0.0450 0.0450 0.0400 0.0400 94,200 +0.00(+0.00%)
Oct 02, 2018 0.0450 0.0450 0.0400 0.0400 93,999 +0.00(+0.00%)
Oct 01, 2018 0.0400 0.0450 0.0400 0.0400 39,500 -0.00(-11.11%)
Sep 28, 2018 0.0450 0.0450 0.0450 0.0450 4,300 +0.00(+0.00%)
Sep 27, 2018 0.0450 0.0450 0.0450 0.0450 5,899 -0.01(-10.00%)
Sep 26, 2018 0.0450 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Sep 25, 2018 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
Sep 24, 2018 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Sep 21, 2018 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Sep 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 18, 2018 0.0400 0.0450 0.0400 0.0450 61,550 -0.01(-10.00%)
Sep 17, 2018 0.0450 0.0500 0.0450 0.0500 90,000 +0.01(+11.11%)
Sep 14, 2018 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+12.50%)
Sep 13, 2018 0.0450 0.0450 0.0400 0.0400 44,000 +0.00(+0.00%)
Sep 12, 2018 0.0550 0.0550 0.0400 0.0400 241,000 -0.01(-27.27%)
Sep 10, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 04, 2018 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 30, 2018 0.0450 0.0450 0.0350 0.0350 16,000 -0.01(-22.22%)
Aug 29, 2018 0.0400 0.0450 0.0400 0.0450 170,000 +0.00(+12.50%)
Aug 28, 2018 0.0500 0.0500 0.0400 0.0400 201,734 -0.00(-11.11%)
Aug 27, 2018 0.0600 0.0600 0.0400 0.0450 82,400 -0.01(-10.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Aug 21, 2018 0.0500 0.0500 0.0450 0.0450 6,500 -0.01(-10.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 15, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Aug 13, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Aug 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2018 0.0450 0.0500 0.0450 0.0500 87,510 +0.00(+0.00%)
Aug 01, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 31, 2018 0.0450 0.0450 0.0450 0.0450 58,000 -0.01(-18.18%)
Jul 30, 2018 0.0600 0.0600 0.0550 0.0550 11,600 -0.00(-8.33%)
Jul 27, 2018 0.0600 0.0600 0.0600 0.0600 12,400 +0.02(+50.00%)
Jul 25, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jul 24, 2018 0.0550 0.0600 0.0550 0.0550 25,000 +0.00(+10.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 17, 2018 0.0500 0.0500 0.0400 0.0400 30,000 -0.01(-20.00%)
Jul 16, 2018 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-23.08%)
Jul 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2018 0.0650 0.0700 0.0650 0.0700 10,600 +0.01(+7.69%)
Jun 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 22, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 21, 2018 0.0700 0.0700 0.0700 0.0700 10,350 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0700 0.0650 0.0700 44,000 +0.01(+7.69%)
Jun 19, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jun 18, 2018 0.0650 0.0650 0.0650 0.0650 56,000 +0.01(+8.33%)
Jun 15, 2018 0.0600 0.0600 0.0600 0.0600 4,700 +0.00(+0.00%)
Jun 14, 2018 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-20.00%)
Jun 12, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 11, 2018 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-13.33%)
Jun 08, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jun 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2018 0.0800 0.0800 0.0700 0.0700 18,000 -0.00(-6.67%)
Jun 01, 2018 0.0700 0.0750 0.0700 0.0750 43,500 +0.01(+15.38%)
May 31, 2018 0.0650 0.0650 0.0650 0.0650 60,000 +0.01(+18.18%)
May 30, 2018 0.0750 0.0750 0.0550 0.0550 270,617 -0.02(-26.67%)
May 29, 2018 0.0850 0.0850 0.0750 0.0750 102,833 -0.01(-11.76%)
May 28, 2018 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
May 25, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
May 24, 2018 0.0900 0.0900 0.0900 0.0900 310,300 +0.00(+0.00%)
May 23, 2018 0.0900 0.0900 0.0900 0.0900 190,500 +0.00(+0.00%)
May 22, 2018 0.0900 0.0900 0.0900 0.0900 84,300 +0.00(+5.88%)
May 18, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 17, 2018 0.0850 0.0900 0.0850 0.0850 140,500 +0.00(+0.00%)
May 16, 2018 0.0800 0.0900 0.0800 0.0850 83,500 +0.00(+0.00%)
May 15, 2018 0.0850 0.0850 0.0800 0.0850 77,000 +0.01(+6.25%)
May 14, 2018 0.0800 0.0850 0.0750 0.0800 130,100 -0.01(-5.88%)
May 11, 2018 0.0800 0.0850 0.0800 0.0850 136,000 +0.01(+6.25%)
May 10, 2018 0.0800 0.0800 0.0700 0.0800 104,300 +0.00(+0.00%)
May 09, 2018 0.0800 0.0800 0.0750 0.0800 164,400 +0.00(+0.00%)
May 08, 2018 0.0750 0.0850 0.0750 0.0800 156,500 +0.01(+14.29%)
May 07, 2018 0.0650 0.0700 0.0650 0.0700 35,000 +0.01(+7.69%)
May 04, 2018 0.0550 0.0650 0.0550 0.0650 13,000 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.