Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0650 -0.0050 (-7.14%)
Official Closing Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2150 0.2150 0.2000 0.2000 27,500 +0.00(+0.00%)
Apr 28, 2022 0.2000 0.2050 0.2000 0.2000 43,000 +0.00(+0.00%)
Apr 27, 2022 0.2000 0.2300 0.2000 0.2000 59,824 +0.01(+2.56%)
Apr 26, 2022 0.2200 0.2200 0.1950 0.1950 161,800 -0.02(-11.36%)
Apr 25, 2022 0.2250 0.2250 0.2150 0.2200 97,972 +0.00(+0.00%)
Apr 22, 2022 0.2400 0.2400 0.1500 0.2200 211,637 -0.01(-6.38%)
Apr 21, 2022 0.2350 0.2500 0.2250 0.2350 60,925 +0.00(+0.00%)
Apr 20, 2022 0.2400 0.2400 0.2300 0.2350 17,515 +0.00(+0.00%)
Apr 19, 2022 0.2350 0.2350 0.2300 0.2350 90,000 -0.01(-2.08%)
Apr 18, 2022 0.2600 0.2600 0.2400 0.2400 138,800 -0.02(-5.88%)
Apr 14, 2022 0.2550 0 -0.01(-3.77%)
Apr 13, 2022 0.2450 0.2650 0.2450 0.2650 70,500 +0.03(+10.42%)
Apr 12, 2022 0.2600 0.2600 0.2300 0.2400 321,150 -0.02(-5.88%)
Apr 11, 2022 0.2600 0.2650 0.2450 0.2550 118,500 -0.01(-1.92%)
Apr 08, 2022 0.2650 0.2700 0.2500 0.2600 114,500 +0.00(+0.00%)
Apr 07, 2022 0.2600 0.2650 0.2550 0.2600 106,500 -0.01(-1.89%)
Apr 06, 2022 0.2600 0.2650 0.2450 0.2650 86,513 +0.01(+3.92%)
Apr 05, 2022 0.2600 0.2650 0.2500 0.2550 106,780 -0.01(-3.77%)
Apr 04, 2022 0.2600 0.2650 0.2600 0.2650 116,000 +0.01(+1.92%)
Apr 01, 2022 0.2600 0.2650 0.2500 0.2600 34,054 +0.01(+1.96%)
Mar 31, 2022 0.2600 0.2600 0.2500 0.2550 30,240 -0.01(-1.92%)
Mar 30, 2022 0.2600 0.2600 0.2550 0.2600 18,500 -0.01(-1.89%)
Mar 29, 2022 0.2600 0.2700 0.2550 0.2650 31,500 +0.01(+1.92%)
Mar 28, 2022 0.2750 0.2750 0.2550 0.2600 27,000 +0.00(+0.00%)
Mar 25, 2022 0.2700 0.2750 0.2600 0.2600 91,940 +0.01(+1.96%)
Mar 24, 2022 0.2450 0.2550 0.2350 0.2550 167,660 +0.02(+8.51%)
Mar 23, 2022 0.2500 0.2550 0.2350 0.2350 140,000 -0.01(-4.08%)
Mar 22, 2022 0.2450 0.2500 0.2300 0.2450 146,999 +0.01(+6.52%)
Mar 21, 2022 0.2300 0.2400 0.2100 0.2300 1,620,893 +0.00(+0.00%)
Mar 18, 2022 0.2700 0.2700 0.2100 0.2300 3,421,318 -0.04(-13.21%)
Mar 17, 2022 0.2650 0.2750 0.2650 0.2650 100,020 +0.00(+0.00%)
Mar 16, 2022 0.2800 0.2950 0.2600 0.2650 306,155 -0.01(-3.64%)
Mar 15, 2022 0.2750 0.2750 0.2600 0.2750 207,585 +0.00(+0.00%)
Mar 14, 2022 0.2700 0.2750 0.2550 0.2750 114,857 +0.01(+1.85%)
Mar 11, 2022 0.2700 0.2700 0.2650 0.2700 209,500 +0.01(+3.85%)
Mar 10, 2022 0.2750 0.2750 0.2600 0.2600 117,000 -0.02(-5.45%)
Mar 09, 2022 0.2950 0.2950 0.2600 0.2750 174,100 +0.02(+7.84%)
Mar 08, 2022 0.2700 0.2750 0.2550 0.2550 334,742 -0.01(-3.77%)
Mar 07, 2022 0.2800 0.2850 0.2650 0.2650 142,840 -0.01(-3.64%)
Mar 04, 2022 0.2800 0.2800 0.2750 0.2750 45,500 +0.01(+1.85%)
Mar 03, 2022 0.2850 0.2850 0.2700 0.2700 91,180 -0.01(-3.57%)
Mar 02, 2022 0.3000 0.3000 0.2800 0.2800 88,900 -0.01(-5.08%)
Mar 01, 2022 0.2950 0.3000 0.2900 0.2950 78,500 +0.01(+3.51%)
Feb 28, 2022 0.2850 0.2900 0.2750 0.2850 119,950 +0.00(+0.00%)
Feb 25, 2022 0.2850 0.2850 0.2750 0.2850 87,600 +0.00(+1.79%)
Feb 24, 2022 0.2850 0.2900 0.2650 0.2800 149,863 -0.00(-1.75%)
Feb 23, 2022 0.3000 0.3000 0.2850 0.2850 81,156 -0.01(-3.39%)
Feb 22, 2022 0.2950 0.3000 0.2800 0.2950 165,810 +0.01(+1.72%)
Feb 18, 2022 0.2900 0 +0.00(+0.00%)
Feb 17, 2022 0.3000 0.3000 0.2900 0.2900 83,600 -0.01(-3.33%)
Feb 16, 2022 0.2950 0.3000 0.2950 0.3000 64,660 +0.00(+0.00%)
Feb 15, 2022 0.3000 0.3050 0.2900 0.3000 294,601 +0.00(+0.00%)
Feb 14, 2022 0.3100 0.3150 0.3000 0.3000 143,240 -0.02(-6.25%)
Feb 11, 2022 0.3150 0.3200 0.3100 0.3200 221,703 +0.00(+0.00%)
Feb 10, 2022 0.3150 0.3200 0.3050 0.3200 237,938 +0.01(+3.23%)
Feb 09, 2022 0.3050 0.3200 0.3050 0.3100 207,598 +0.01(+1.64%)
Feb 08, 2022 0.3100 0.3100 0.3000 0.3050 345,329 -0.01(-1.61%)
Feb 07, 2022 0.3100 0.3200 0.3050 0.3100 179,156 +0.00(+0.00%)
Feb 04, 2022 0.3050 0.3200 0.3000 0.3100 257,600 +0.00(+0.00%)
Feb 03, 2022 0.3300 0.3050 0.3100 296,550 -0.03(-7.46%)
Feb 02, 2022 0.3500 0.3500 0.3200 0.3350 220,025 +0.01(+1.52%)
Feb 01, 2022 0.3000 0.3400 0.2800 0.3300 314,132 +0.04(+11.86%)
Jan 31, 2022 0.3050 0.3300 0.2950 141,400 +0.00(+0.00%)
Jan 28, 2022 0.2950 0.2950 0.2950 0.2950 9,100 +0.01(+1.72%)
Jan 27, 2022 0.3000 0.3050 0.2900 0.2900 46,950 -0.02(-4.92%)
Jan 26, 2022 0.3650 0.3750 0.2950 0.3050 112,859 +0.01(+1.67%)
Jan 25, 2022 0.3250 0.3250 0.3000 0.3000 36,859 -0.02(-6.25%)
Jan 24, 2022 0.3300 0.3300 0.3100 0.3200 75,731 -0.01(-3.03%)
Jan 21, 2022 0.3350 0.3400 0.3250 0.3300 79,000 -0.01(-2.94%)
Jan 20, 2022 0.3550 0.3600 0.3400 0.3400 130,512 -0.01(-2.86%)
Jan 19, 2022 0.3650 0.3650 0.3500 0.3500 59,000 -0.01(-2.78%)
Jan 18, 2022 0.3650 0.3700 0.3600 0.3600 53,150 -0.01(-2.70%)
Jan 17, 2022 0.3700 0.3700 0.3700 0.3700 7,000 +0.00(+0.00%)
Jan 14, 2022 0.3600 0.3700 0.3600 0.3700 42,000 +0.01(+1.37%)
Jan 13, 2022 0.3600 0.3700 0.3600 0.3650 35,275 +0.01(+1.39%)
Jan 12, 2022 0.3600 0.3600 0.3550 0.3600 30,448 +0.00(+0.00%)
Jan 11, 2022 0.3600 0.3600 0.3600 0.3600 23,167 +0.01(+1.41%)
Jan 10, 2022 0.3600 0.3600 0.3550 0.3550 16,000 +0.00(+0.00%)
Jan 07, 2022 0.3650 0.3700 0.3600 0.3550 21,755 -0.02(-4.05%)
Jan 06, 2022 0.3700 0.3700 0.3550 0.3700 29,115 +0.00(+0.00%)
Jan 05, 2022 0.3650 0.3700 0.3600 0.3700 55,000 +0.01(+1.37%)
Jan 04, 2022 0.3700 0.4000 0.3650 0.3650 191,414 -0.02(-5.19%)
Dec 31, 2021 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Dec 30, 2021 0.4000 0.4000 0.4000 0.4000 8,300 +0.02(+5.26%)
Dec 29, 2021 0.3900 0.3900 0.3700 0.3800 251,270 -0.02(-5.00%)
Dec 23, 2021 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Dec 22, 2021 0.3700 0.3700 0.3500 0.3600 274,891 -0.02(-4.00%)
Dec 21, 2021 0.3600 0.3750 0.3000 0.3750 1,447,972 +0.01(+1.35%)
Dec 20, 2021 0.3900 0.3900 0.3600 0.3700 77,815 -0.02(-5.13%)
Dec 17, 2021 0.4100 0.4100 0.3800 0.3900 55,340 +0.00(+0.00%)
Dec 16, 2021 0.4100 0.4100 0.3900 0.3900 60,990 -0.01(-1.27%)
Dec 15, 2021 0.4100 0.4100 0.3850 0.3950 59,221 -0.01(-3.66%)
Dec 14, 2021 0.4000 0.4100 0.3900 0.4100 99,407 +0.01(+2.50%)
Dec 13, 2021 0.4300 0.4300 0.4000 0.4000 185,500 -0.03(-8.05%)
Dec 10, 2021 0.4200 0.4400 0.4050 0.4350 112,990 -0.02(-3.33%)
Dec 09, 2021 0.4300 0.4500 0.4300 0.4500 18,500 +0.01(+2.27%)
Dec 08, 2021 0.4300 0.4400 0.4200 0.4400 38,770 +0.01(+1.15%)
Dec 07, 2021 0.4750 0.4750 0.4200 0.4350 27,000 +0.00(+0.00%)
Dec 06, 2021 0.4300 0.4350 0.4200 0.4350 4,000 +0.01(+1.16%)
Dec 03, 2021 0.4450 0.4450 0.4150 0.4300 195,674 -0.03(-5.49%)
Dec 02, 2021 0.4400 0.4550 0.4300 0.4550 79,250 +0.02(+3.41%)
Dec 01, 2021 0.4500 0.4600 0.4300 0.4400 67,092 +0.01(+1.15%)
Nov 30, 2021 0.4400 0.4400 0.4400 0.4350 235,218 -0.01(-1.14%)
Nov 29, 2021 0.4500 0.4500 0.4250 0.4400 115,775 +0.00(+0.00%)
Nov 26, 2021 0.4500 0.4600 0.4300 0.4400 146,630 -0.02(-3.30%)
Nov 25, 2021 0.4500 0.4600 0.4400 0.4550 14,500 +0.01(+2.25%)
Nov 24, 2021 0.4600 0.4600 0.4450 0.4450 51,910 -0.01(-2.20%)
Nov 23, 2021 0.4800 0.4800 0.4550 0.4550 13,166 -0.01(-1.09%)
Nov 22, 2021 0.4800 0.4800 0.4600 0.4600 54,146 -0.01(-3.16%)
Nov 19, 2021 0.5000 0.5000 0.4550 0.4750 148,689 -0.01(-1.04%)
Nov 18, 2021 0.5200 0.5300 0.4800 0.4800 115,000 -0.04(-7.69%)
Nov 17, 2021 0.5000 0.5200 0.5000 0.5200 89,320 +0.01(+1.96%)
Nov 16, 2021 0.5000 0.5200 0.5000 0.5100 34,700 -0.02(-3.77%)
Nov 15, 2021 0.5300 0.5500 0.5100 0.5300 104,693 +0.03(+6.00%)
Nov 12, 2021 0.5000 0.5400 0.5000 0.5000 115,025 +0.00(+0.00%)
Nov 11, 2021 0.5200 0.5200 0.4800 0.5000 57,100 -0.01(-1.96%)
Nov 10, 2021 0.5200 0.5100 54,900 +0.00(+0.00%)
Nov 09, 2021 0.5200 0.5500 0.5000 0.5100 98,112 -0.01(-1.92%)
Nov 08, 2021 0.5000 0.5600 0.5000 0.5200 123,200 +0.03(+6.12%)
Nov 05, 2021 0.4950 0.5000 0.4900 0.4900 13,350 +0.01(+1.03%)
Nov 04, 2021 0.4850 0.4850 0.4750 0.4850 41,340 +0.00(+0.00%)
Nov 03, 2021 0.5000 0.5100 0.4500 0.4850 123,008 -0.03(-4.90%)
Nov 02, 2021 0.5000 0.5100 0.5000 0.5100 25,590 +0.01(+2.00%)
Nov 01, 2021 0.5100 0.5100 0.5000 0.5000 21,142 +0.01(+2.04%)
Oct 29, 2021 0.5000 0.5000 0.4850 0.4900 51,507 +0.00(+0.00%)
Oct 28, 2021 0.4800 0.5400 0.4800 0.4900 162,010 +0.01(+2.08%)
Oct 27, 2021 0.4850 0.4850 0.4550 0.4800 176,500 +0.00(+0.00%)
Oct 26, 2021 0.4900 0.4800 0.4800 124,860 -0.01(-2.04%)
Oct 25, 2021 0.5200 0.5200 0.4800 0.4900 260,404 -0.01(-2.00%)
Oct 22, 2021 0.5400 0.5400 0.5000 0.5000 64,126 +0.00(+0.00%)
Oct 21, 2021 0.4850 0.5500 0.4850 0.5000 407,088 +0.01(+2.04%)
Oct 20, 2021 0.5100 0.5100 0.4850 0.4900 51,795 -0.01(-1.01%)
Oct 19, 2021 0.5000 0.5000 0.4950 0.4950 2,599 +0.01(+1.02%)
Oct 18, 2021 0.4900 0.4900 0.4900 0.4900 37,500 -0.01(-1.01%)
Oct 15, 2021 0.5000 0.5000 0.4800 0.4950 132,562 -0.01(-1.00%)
Oct 14, 2021 0.4950 0.5000 0.4900 0.5000 22,000 -0.01(-1.96%)
Oct 13, 2021 0.5000 0.5100 0.4800 0.5100 84,710 +0.01(+2.00%)
Oct 12, 2021 0.5000 0.5100 0.4950 0.5000 140,329 +0.00(+0.00%)
Oct 08, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 07, 2021 0.5000 0.5100 0.5000 0.5000 53,808 -0.01(-1.96%)
Oct 06, 2021 0.5100 0.5200 0.4950 0.5100 110,500 -0.01(-1.92%)
Oct 05, 2021 0.5100 0.5200 0.5100 0.5200 18,700 +0.02(+4.00%)
Oct 04, 2021 0.5500 0.5500 0.5000 0.5000 144,000 -0.03(-5.66%)
Oct 01, 2021 0.5700 0.5700 0.5100 0.5300 179,455 -0.04(-7.02%)
Sep 30, 2021 0.5600 0.5700 0.5500 0.5700 48,573 +0.03(+5.56%)
Sep 29, 2021 0.5700 0.5700 0.5400 0.5400 33,387 -0.04(-6.90%)
Sep 28, 2021 0.6000 0.6000 0.5700 0.5800 83,431 -0.02(-3.33%)
Sep 27, 2021 0.5900 0.6000 0.5900 0.6000 33,850 +0.01(+1.69%)
Sep 24, 2021 0.5800 0.6000 0.5700 0.5900 38,300 +0.01(+1.72%)
Sep 23, 2021 0.5900 0.6000 0.5800 0.5800 42,441 -0.02(-3.33%)
Sep 22, 2021 0.6200 0.6200 0.6000 0.6000 39,652 +0.00(+0.00%)
Sep 21, 2021 0.5800 0.6100 0.5800 0.6000 50,215 +0.05(+9.09%)
Sep 20, 2021 0.5900 0.6000 0.5500 0.5500 75,917 -0.06(-9.84%)
Sep 17, 2021 0.6400 0.6400 0.6000 0.6100 30,708 -0.01(-1.61%)
Sep 16, 2021 0.6100 0.6200 0.6100 0.6200 9,976 +0.01(+1.64%)
Sep 15, 2021 0.6200 0.6200 0.6000 0.6100 39,878 -0.01(-1.61%)
Sep 14, 2021 0.6400 0.6400 0.6200 0.6200 281,400 -0.01(-1.59%)
Sep 13, 2021 0.6500 0.6500 0.6000 0.6300 102,318 -0.03(-4.55%)
Sep 10, 2021 0.6600 0.6600 0.6400 0.6600 101,424 +0.02(+3.13%)
Sep 09, 2021 0.6500 0.6800 0.6200 0.6400 159,346 +0.01(+1.59%)
Sep 08, 2021 0.5800 0.6300 0.5700 0.6300 83,977 +0.05(+8.62%)
Sep 07, 2021 0.6000 0.6000 0.5600 0.5800 75,157 -0.02(-3.33%)
Sep 03, 2021 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Sep 02, 2021 0.6500 0.6800 0.6100 0.6300 47,725 -0.01(-1.56%)
Sep 01, 2021 0.6500 0.6500 0.6000 0.6400 48,087 -0.02(-3.03%)
Aug 31, 2021 0.6600 0.6700 0.6600 0.6600 50,242 +0.00(+0.00%)
Aug 30, 2021 0.6900 0.6900 0.6400 0.6600 77,468 +0.00(+0.00%)
Aug 27, 2021 0.6700 0.7400 0.6600 0.6600 331,574 +0.02(+3.13%)
Aug 26, 2021 0.6000 0.6700 0.5800 0.6400 313,995 +0.04(+6.67%)
Aug 25, 2021 0.5500 0.6200 0.5500 0.6000 237,331 +0.05(+9.09%)
Aug 24, 2021 0.5400 0.5600 0.5300 0.5500 175,800 +0.03(+5.77%)
Aug 23, 2021 0.5000 0.5300 0.5000 0.5200 37,150 +0.02(+4.00%)
Aug 20, 2021 0.5000 0.5100 0.4900 0.5000 46,272 +0.02(+4.17%)
Aug 19, 2021 0.4600 0.4950 0.4550 0.4800 110,630 -0.02(-4.00%)
Aug 18, 2021 0.4500 0.6000 0.4400 0.5000 240,702 +0.06(+13.64%)
Aug 17, 2021 0.4300 0.4600 0.4250 0.4400 69,500 -0.01(-1.12%)
Aug 16, 2021 0.4550 0.4550 0.4400 0.4450 208,199 -0.02(-4.30%)
Aug 13, 2021 0.5500 0.5500 0.4650 0.4650 111,517 -0.08(-13.89%)
Aug 12, 2021 0.5400 0.5700 0.5100 0.5400 234,600 +0.00(+0.00%)
Aug 11, 2021 0.5400 0.5600 0.5200 0.5400 240,932 -0.02(-3.57%)
Aug 10, 2021 0.4650 0.6000 0.4600 0.5600 1,090,689 +0.10(+21.74%)
Aug 09, 2021 0.4350 0.4650 0.4350 0.4600 381,623 +0.03(+6.98%)
Aug 06, 2021 0.4450 0.4500 0.4300 0.4300 284,252 +0.02(+6.17%)
Aug 05, 2021 0.4150 0.4150 0.4000 0.4050 79,945 -0.00(-1.22%)
Aug 04, 2021 0.4050 0.4100 0.4050 0.4100 4,500 +0.01(+2.50%)
Aug 03, 2021 0.4200 0.4300 0.4000 0.4000 37,365 -0.02(-4.76%)
Jul 30, 2021 0.4200 0.4200 0.4200 0 -0.03(-5.62%)
Jul 29, 2021 0.4500 0.4500 0.4200 0.4450 20,855 +0.01(+1.14%)
Jul 28, 2021 0.4350 0.4450 0.4300 0.4400 46,308 +0.01(+1.15%)
Jul 27, 2021 0.4600 0.4600 0.4350 0.4350 14,687 -0.01(-2.25%)
Jul 26, 2021 0.4550 0.4550 0.4450 0.4450 20,200 +0.00(+0.00%)
Jul 23, 2021 0.4550 0.4550 0.4450 0.4450 14,500 -0.01(-2.20%)
Jul 22, 2021 0.4500 0.4550 0.4500 0.4550 14,588 +0.01(+2.25%)
Jul 21, 2021 0.4600 0.4600 0.4400 0.4450 41,709 -0.02(-5.32%)
Jul 20, 2021 0.4600 0.4700 0.4500 0.4700 15,600 +0.01(+2.17%)
Jul 19, 2021 0.4600 0.4600 0.4500 0.4600 14,200 +0.02(+4.55%)
Jul 16, 2021 0.4650 0.4650 0.4400 0.4400 29,685 -0.03(-6.38%)
Jul 15, 2021 0.4450 0.4800 0.4450 0.4700 42,200 +0.03(+6.82%)
Jul 14, 2021 0.4700 0.4700 0.4300 0.4400 58,291 -0.02(-4.35%)
Jul 13, 2021 0.4500 0.4700 0.4500 0.4600 62,550 +0.02(+4.55%)
Jul 12, 2021 0.4400 0.4500 0.4300 0.4400 65,450 +0.01(+1.15%)
Jul 09, 2021 0.4250 0.4350 0.4200 0.4350 20,440 +0.02(+3.57%)
Jul 08, 2021 0.4100 0.4350 0.4000 0.4200 69,600 +0.01(+1.20%)
Jul 07, 2021 0.4650 0.4650 0.4100 0.4150 72,510 -0.02(-3.49%)
Jul 06, 2021 0.4450 0.4450 0.4100 0.4300 49,312 -0.01(-2.27%)
Jul 02, 2021 0.4400 0.4400 0.4400 169 +0.00(+0.00%)
Jun 30, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 29, 2021 0.4550 0.4550 0.4250 0.4400 29,983 -0.01(-2.22%)
Jun 28, 2021 0.4750 0.4750 0.4300 0.4500 86,231 -0.01(-2.17%)
Jun 25, 2021 0.4500 0.4600 0.4400 0.4600 57,031 +0.02(+3.37%)
Jun 24, 2021 0.4500 0.4600 0.4250 0.4450 25,850 +0.00(+0.00%)
Jun 23, 2021 0.4400 0.4450 0.4300 0.4450 81,825 +0.03(+5.95%)
Jun 22, 2021 0.4400 0.4650 0.4100 0.4200 109,285 +0.00(+0.00%)
Jun 21, 2021 0.4000 0.4550 0.4000 0.4200 80,814 -0.01(-2.33%)
Jun 18, 2021 0.4300 0.4400 0.3750 0.4300 585,263 -0.01(-1.15%)
Jun 17, 2021 0.4650 0.4650 0.4250 0.4350 67,695 -0.03(-5.43%)
Jun 16, 2021 0.4650 0.4650 0.4400 0.4600 48,395 -0.01(-1.08%)
Jun 15, 2021 0.4650 0.4750 0.4500 0.4650 86,501 +0.01(+1.09%)
Jun 14, 2021 0.4850 0.4850 0.4600 0.4600 41,707 -0.01(-1.08%)
Jun 11, 2021 0.4450 0.4800 0.4300 0.4650 198,981 +0.04(+8.14%)
Jun 10, 2021 0.4200 0.4500 0.4000 0.4300 50,765 +0.03(+7.50%)
Jun 09, 2021 0.4100 0.4200 0.4000 0.4000 83,888 +0.01(+2.56%)
Jun 08, 2021 0.3900 0.4100 0.3800 0.3900 113,041 -0.02(-4.88%)
Jun 07, 2021 0.4350 0.4350 0.4000 0.4100 77,349 -0.01(-2.38%)
Jun 04, 2021 0.4300 0.4500 0.4100 0.4200 82,140 +0.01(+2.44%)
Jun 03, 2021 0.4500 0.4550 0.4100 0.4100 182,036 -0.04(-8.89%)
Jun 02, 2021 0.4750 0.5200 0.4500 0.4500 124,243 +0.00(+0.00%)
Jun 01, 2021 0.4750 0.4750 0.4400 0.4500 24,610 -0.03(-6.25%)
May 31, 2021 0.4600 0.4800 0.4600 0.4800 5,500 +0.02(+5.49%)
May 28, 2021 0.4650 0.4800 0.4450 0.4550 24,540 -0.01(-1.09%)
May 27, 2021 0.4600 0.4950 0.4500 0.4600 63,608 +0.00(+0.00%)
May 26, 2021 0.4450 0.4850 0.4250 0.4600 49,670 +0.02(+3.37%)
May 25, 2021 0.4850 0.4850 0.4250 0.4450 186,479 -0.03(-6.32%)
May 21, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
May 20, 2021 0.4750 0.4900 0.4600 0.4750 44,100 +0.01(+3.26%)
May 19, 2021 0.5000 0.5000 0.4500 0.4600 71,960 -0.01(-1.08%)
May 18, 2021 0.4850 0.5100 0.4550 0.4650 92,903 +0.00(+0.00%)
May 17, 2021 0.4700 0.5200 0.4650 0.4650 63,130 -0.00(-1.06%)
May 14, 2021 0.4800 0.5000 0.4300 0.4700 230,658 -0.01(-1.05%)
May 13, 2021 0.5300 0.5300 0.4750 0.4750 21,765 +0.01(+1.06%)
May 12, 2021 0.5300 0.5400 0.4600 0.4700 118,800 -0.04(-7.84%)
May 11, 2021 0.5100 0.5600 0.5100 0.5100 113,890 +0.00(+0.00%)
May 10, 2021 0.5400 0.5400 0.5100 0.5100 34,826 -0.01(-1.92%)
May 07, 2021 0.5200 0.5500 0.5200 0.5200 66,600 +0.00(+0.00%)
May 06, 2021 0.5300 0.5700 0.5200 0.5200 109,000 -0.02(-3.70%)
May 05, 2021 0.5500 0.5700 0.5300 0.5400 42,866 -0.03(-5.26%)
May 04, 2021 0.5900 0.6000 0.5300 0.5700 83,979 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.