Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4550 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4900 0.5500 0.4900 0.5500 188,150 +0.05(+10.00%)
Apr 29, 2020 0.5100 0.5400 0.4800 0.5000 383,693 +0.05(+11.11%)
Apr 28, 2020 0.4350 0.4500 0.4200 0.4500 92,550 +0.04(+8.43%)
Apr 27, 2020 0.4200 0.4700 0.4100 0.4150 280,551 +0.01(+3.75%)
Apr 24, 2020 0.4000 0.4050 0.3900 0.4000 36,750 +0.01(+1.27%)
Apr 23, 2020 0.3900 0.4050 0.3800 0.3950 21,500 +0.01(+1.28%)
Apr 22, 2020 0.4000 0.4000 0.3750 0.3900 18,900 +0.00(+0.00%)
Apr 21, 2020 0.3900 0.4000 0.3700 0.3900 84,050 +0.01(+2.63%)
Apr 20, 2020 0.4150 0.4150 0.3650 0.3800 135,658 -0.02(-5.00%)
Apr 17, 2020 0.4400 0.4400 0.3900 0.4000 46,500 -0.01(-3.61%)
Apr 16, 2020 0.4150 0.4200 0.3950 0.4150 37,030 +0.01(+2.47%)
Apr 15, 2020 0.4050 0.4100 0.3900 0.4050 78,154 -0.00(-1.22%)
Apr 14, 2020 0.3800 0.4100 0.3800 0.4100 129,557 +0.02(+6.49%)
Apr 13, 2020 0.4000 0.4000 0.3850 0.3850 27,079 -0.01(-1.28%)
Apr 09, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 08, 2020 0.3600 0.4100 0.3600 0.4000 108,252 +0.05(+14.29%)
Apr 07, 2020 0.3600 0.3600 0.3500 0.3500 20,999 +0.01(+2.94%)
Apr 06, 2020 0.3350 0.3500 0.3350 0.3400 62,104 -0.00(-1.45%)
Apr 03, 2020 0.3500 0.3650 0.3450 0.3450 51,690 +0.01(+2.99%)
Apr 02, 2020 0.3400 0.3500 0.3350 0.3350 15,809 -0.01(-2.90%)
Apr 01, 2020 0.3600 0.3600 0.3400 0.3450 45,617 -0.04(-10.39%)
Mar 31, 2020 0.3850 0.3850 0.3700 0.3850 23,524 +0.03(+6.94%)
Mar 30, 2020 0.4000 0.4000 0.3600 0.3600 194,608 -0.04(-10.00%)
Mar 27, 2020 0.4200 0.4200 0.3750 0.4000 278,300 -0.01(-2.44%)
Mar 26, 2020 0.4250 0.4600 0.3800 0.4100 418,709 +0.00(+1.23%)
Mar 25, 2020 0.3800 0.4150 0.3750 0.4050 296,810 +0.02(+3.85%)
Mar 24, 2020 0.3500 0.3900 0.3300 0.3900 336,865 +0.09(+30.00%)
Mar 23, 2020 0.3000 0.3200 0.3000 0.3000 242,275 +0.00(+0.00%)
Mar 20, 2020 0.3000 0.3300 0.2950 0.3000 457,704 +0.03(+11.11%)
Mar 19, 2020 0.2500 0.2900 0.2450 0.2700 135,880 +0.03(+12.50%)
Mar 18, 2020 0.2700 0.2700 0.2300 0.2400 246,933 -0.03(-11.11%)
Mar 17, 2020 0.2850 0.2850 0.2700 0.2700 34,005 +0.01(+3.85%)
Mar 16, 2020 0.2950 0.2950 0.2600 0.2600 190,345 -0.07(-21.21%)
Mar 13, 2020 0.3500 0.3500 0.2850 0.3300 147,290 +0.05(+15.79%)
Mar 12, 2020 0.3000 0.3100 0.2750 0.2850 299,791 -0.04(-10.94%)
Mar 11, 2020 0.3500 0.3700 0.3100 0.3200 109,038 -0.05(-13.51%)
Mar 10, 2020 0.3900 0.3950 0.3450 0.3700 68,550 +0.01(+1.37%)
Mar 09, 2020 0.3900 0.4000 0.3600 0.3650 133,850 -0.05(-13.10%)
Mar 06, 2020 0.4200 0.4300 0.4100 0.4200 103,000 +0.01(+1.20%)
Mar 05, 2020 0.4450 0.4450 0.4150 0.4150 152,215 -0.04(-7.78%)
Mar 04, 2020 0.4600 0.4600 0.4200 0.4500 119,825 +0.00(+0.00%)
Mar 03, 2020 0.4250 0.4700 0.4200 0.4500 128,705 +0.03(+7.14%)
Mar 02, 2020 0.4200 0.4350 0.4200 0.4200 63,750 -0.01(-2.33%)
Feb 28, 2020 0.4450 0.4450 0.3900 0.4300 159,072 -0.01(-1.15%)
Feb 27, 2020 0.4550 0.4650 0.4150 0.4350 148,560 -0.03(-7.45%)
Feb 26, 2020 0.5000 0.5000 0.4700 0.4700 128,359 -0.04(-7.84%)
Feb 25, 2020 0.5000 0.5100 0.4800 0.5100 179,222 +0.01(+2.00%)
Feb 24, 2020 0.5100 0.5100 0.4950 0.5000 50,840 -0.03(-5.66%)
Feb 21, 2020 0.5300 0.5400 0.5200 0.5300 18,813 +0.01(+1.92%)
Feb 20, 2020 0.5300 0.5400 0.5200 0.5200 31,900 -0.01(-1.89%)
Feb 19, 2020 0.5000 0.5300 0.5000 0.5300 24,904 +0.02(+3.92%)
Feb 18, 2020 0.5400 0.5400 0.5000 0.5100 210,571 -0.02(-3.77%)
Feb 14, 2020 0.5300 0.5300 0.5300 0 +0.04(+7.07%)
Feb 13, 2020 0.4950 0.5300 0.4800 0.4950 302,800 +0.02(+3.13%)
Feb 12, 2020 0.5100 0.5100 0.4600 0.4800 77,082 -0.01(-2.04%)
Feb 11, 2020 0.5200 0.5200 0.4800 0.4900 234,126 -0.03(-5.77%)
Feb 10, 2020 0.5300 0.5400 0.5100 0.5200 88,281 +0.00(+0.00%)
Feb 07, 2020 0.5500 0.5600 0.5200 0.5200 132,506 -0.04(-7.14%)
Feb 06, 2020 0.6200 0.6200 0.5500 0.5600 282,856 -0.06(-9.68%)
Feb 05, 2020 0.6100 0.6300 0.6000 0.6200 131,629 -0.01(-1.59%)
Feb 04, 2020 0.6300 0.6400 0.6100 0.6300 46,110 +0.00(+0.00%)
Feb 03, 2020 0.6500 0.6500 0.6200 0.6300 36,735 +0.01(+1.61%)
Jan 31, 2020 0.6200 0.6400 0.6200 0.6200 34,807 +0.00(+0.00%)
Jan 30, 2020 0.6300 0.6400 0.6100 0.6200 111,349 -0.02(-3.13%)
Jan 29, 2020 0.6400 0.6500 0.6200 0.6400 23,820 +0.02(+3.23%)
Jan 28, 2020 0.6400 0.6400 0.6200 0.6200 34,873 +0.00(+0.00%)
Jan 27, 2020 0.6500 0.6500 0.6200 0.6200 239,568 -0.04(-6.06%)
Jan 24, 2020 0.6800 0.6900 0.6500 0.6600 138,632 -0.01(-1.49%)
Jan 23, 2020 0.6700 0.6800 0.6600 0.6700 56,988 +0.00(+0.00%)
Jan 22, 2020 0.6800 0.6900 0.6600 0.6700 99,404 -0.01(-1.47%)
Jan 21, 2020 0.7200 0.7300 0.6700 0.6800 232,866 -0.03(-4.23%)
Jan 20, 2020 0.6800 0.7400 0.6800 0.7100 127,262 +0.05(+7.58%)
Jan 17, 2020 0.6800 0.6900 0.6600 0.6600 93,108 -0.03(-4.35%)
Jan 16, 2020 0.6800 0.7100 0.6800 0.6900 86,235 +0.00(+0.00%)
Jan 15, 2020 0.6800 0.7100 0.6700 0.6900 122,254 +0.01(+1.47%)
Jan 14, 2020 0.6700 0.7000 0.6500 0.6800 65,315 +0.00(+0.00%)
Jan 13, 2020 0.6900 0.7000 0.6700 0.6800 48,365 +0.00(+0.00%)
Jan 10, 2020 0.6900 0.7000 0.6700 0.6800 35,460 -0.02(-2.86%)
Jan 09, 2020 0.6900 0.7100 0.6800 0.7000 38,975 +0.01(+1.45%)
Jan 08, 2020 0.6700 0.6900 0.6400 0.6900 156,340 +0.04(+6.15%)
Jan 07, 2020 0.6900 0.7000 0.6500 0.6500 233,100 -0.05(-7.14%)
Jan 06, 2020 0.7200 0.7200 0.6700 0.7000 205,261 -0.02(-2.78%)
Jan 03, 2020 0.7300 0.7400 0.7000 0.7200 126,789 -0.02(-2.70%)
Jan 02, 2020 0.7100 0.7400 0.7000 0.7400 163,938 +0.00(+0.00%)
Dec 31, 2019 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Dec 30, 2019 0.8800 0.8800 0.7400 0.7800 348,952 -0.08(-9.30%)
Dec 27, 2019 0.8800 0.9100 0.8300 0.8600 246,769 -0.03(-3.37%)
Dec 24, 2019 0.8900 0.8900 0.8900 0 +0.08(+9.88%)
Dec 23, 2019 0.7400 0.8200 0.7400 0.8100 213,205 +0.04(+5.19%)
Dec 20, 2019 0.6700 0.8300 0.6700 0.7700 782,013 +0.11(+16.67%)
Dec 19, 2019 0.6600 0.6600 0.6100 0.6600 280,693 +0.03(+4.76%)
Dec 18, 2019 0.6600 0.6700 0.6300 0.6300 150,815 -0.05(-7.35%)
Dec 17, 2019 0.6600 0.7200 0.6600 0.6800 152,750 +0.00(+0.00%)
Dec 16, 2019 0.7100 0.7100 0.6500 0.6800 167,374 -0.04(-5.56%)
Dec 13, 2019 0.6900 0.7200 0.6700 0.7200 112,044 +0.03(+4.35%)
Dec 12, 2019 0.7100 0.7100 0.6300 0.6900 318,761 -0.01(-1.43%)
Dec 11, 2019 0.7200 0.7200 0.6900 0.7000 127,909 -0.04(-5.41%)
Dec 10, 2019 0.7200 0.7400 0.7000 0.7400 195,271 +0.01(+1.37%)
Dec 09, 2019 0.7500 0.7600 0.7200 0.7300 58,466 -0.02(-2.67%)
Dec 06, 2019 0.7200 0.7600 0.7000 0.7500 149,235 +0.02(+2.74%)
Dec 05, 2019 0.7500 0.7600 0.7300 0.7300 61,740 -0.02(-2.67%)
Dec 04, 2019 0.7300 0.7500 0.7200 0.7500 97,860 +0.02(+2.74%)
Dec 03, 2019 0.7100 0.7400 0.7100 0.7300 122,939 +0.00(+0.00%)
Dec 02, 2019 0.6800 0.7300 0.6700 0.7300 323,072 +0.05(+7.35%)
Nov 29, 2019 0.6800 0.6800 0.6600 0.6800 98,421 -0.02(-2.86%)
Nov 28, 2019 0.6400 0.7000 0.6400 0.7000 89,205 +0.06(+9.37%)
Nov 27, 2019 0.6700 0.6700 0.6400 0.6400 150,635 -0.04(-5.88%)
Nov 26, 2019 0.7000 0.7000 0.6700 0.6800 153,636 -0.03(-4.23%)
Nov 25, 2019 0.7100 0.7100 0.6700 0.7100 174,786 +0.00(+0.00%)
Nov 22, 2019 0.7200 0.7300 0.6900 0.7100 255,984 +0.00(+0.00%)
Nov 21, 2019 0.8200 0.8200 0.7100 0.7100 531,807 -0.05(-6.58%)
Nov 20, 2019 0.6800 0.7600 0.6800 0.7600 549,741 +0.08(+11.76%)
Nov 19, 2019 0.6800 0.6900 0.6600 0.6800 82,140 -0.01(-1.45%)
Nov 18, 2019 0.6800 0.7000 0.6600 0.6900 183,932 -0.01(-1.43%)
Nov 15, 2019 0.6700 0.7000 0.6500 0.7000 197,807 +0.02(+2.94%)
Nov 14, 2019 0.6700 0.6900 0.6500 0.6800 190,912 -0.01(-1.45%)
Nov 13, 2019 0.7000 0.7400 0.6500 0.6900 378,985 -0.03(-4.17%)
Nov 12, 2019 0.6600 0.7400 0.6200 0.7200 534,409 +0.05(+7.46%)
Nov 11, 2019 0.5500 0.6700 0.5500 0.6700 538,926 +0.11(+19.64%)
Nov 08, 2019 0.5400 0.5700 0.5400 0.5600 203,208 +0.03(+5.66%)
Nov 07, 2019 0.5100 0.5300 0.5100 0.5300 88,665 +0.00(+0.00%)
Nov 06, 2019 0.5400 0.5400 0.5100 0.5300 76,405 -0.01(-1.85%)
Nov 05, 2019 0.5200 0.5500 0.5000 0.5400 439,690 +0.04(+8.00%)
Nov 04, 2019 0.5000 0.5200 0.4900 0.5000 173,077 -0.01(-1.96%)
Nov 01, 2019 0.4900 0.5100 0.4900 0.5100 68,919 +0.01(+2.00%)
Oct 31, 2019 0.5000 0.5100 0.4900 0.5000 70,825 -0.01(-1.96%)
Oct 30, 2019 0.5100 0.5300 0.4950 0.5100 166,707 -0.01(-1.92%)
Oct 29, 2019 0.4900 0.5200 0.4900 0.5200 149,729 +0.03(+6.12%)
Oct 28, 2019 0.5300 0.5300 0.4900 0.4900 51,603 -0.05(-9.26%)
Oct 25, 2019 0.5100 0.5400 0.5000 0.5400 111,725 +0.06(+11.34%)
Oct 24, 2019 0.4750 0.4950 0.4750 0.4850 34,159 +0.01(+2.11%)
Oct 23, 2019 0.5100 0.5100 0.4750 0.4750 29,458 -0.02(-4.04%)
Oct 22, 2019 0.5000 0.5000 0.4800 0.4950 23,564 -0.01(-1.00%)
Oct 21, 2019 0.4750 0.5200 0.4700 0.5000 149,688 +0.02(+4.17%)
Oct 18, 2019 0.5100 0.5100 0.4750 0.4800 130,225 -0.03(-5.88%)
Oct 17, 2019 0.4850 0.5200 0.4750 0.5100 118,648 +0.03(+6.25%)
Oct 16, 2019 0.4800 0.4850 0.4600 0.4800 82,575 -0.01(-1.03%)
Oct 15, 2019 0.4800 0.5000 0.4500 0.4850 182,579 +0.02(+3.19%)
Oct 11, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 10, 2019 0.4950 0.4950 0.4500 0.4700 314,932 -0.04(-7.84%)
Oct 09, 2019 0.5300 0.5400 0.5000 0.5100 143,341 -0.02(-3.77%)
Oct 08, 2019 0.5500 0.5500 0.5200 0.5300 61,739 -0.01(-1.85%)
Oct 07, 2019 0.5800 0.5800 0.5300 0.5400 103,618 -0.02(-3.57%)
Oct 04, 2019 0.5800 0.6200 0.5500 0.5600 534,733 -0.01(-1.75%)
Oct 03, 2019 0.5300 0.5800 0.5100 0.5700 229,239 +0.05(+9.62%)
Oct 02, 2019 0.4650 0.5500 0.4650 0.5200 274,500 +0.02(+4.00%)
Oct 01, 2019 0.5600 0.5900 0.5000 0.5000 448,945 -0.05(-9.09%)
Sep 30, 2019 0.5800 0.6100 0.5400 0.5500 357,048 -0.05(-8.33%)
Sep 27, 2019 0.6200 0.6200 0.5700 0.6000 172,198 -0.02(-3.23%)
Sep 26, 2019 0.5900 0.6400 0.5900 0.6200 285,898 +0.04(+6.90%)
Sep 25, 2019 0.5600 0.5800 0.5500 0.5800 188,048 +0.01(+1.75%)
Sep 24, 2019 0.5700 0.6000 0.5500 0.5700 389,366 +0.01(+1.79%)
Sep 23, 2019 0.6400 0.6500 0.5600 0.5600 624,016 -0.08(-12.50%)
Sep 20, 2019 0.6200 0.6500 0.5500 0.6400 507,083 +0.03(+4.92%)
Sep 19, 2019 0.6800 0.6800 0.6000 0.6100 410,872 -0.07(-10.29%)
Sep 18, 2019 0.6500 0.7000 0.6200 0.6800 319,344 +0.04(+6.25%)
Sep 17, 2019 0.6700 0.6900 0.6300 0.6400 261,702 -0.05(-7.25%)
Sep 16, 2019 0.6900 0.7000 0.6500 0.6900 207,597 +0.01(+1.47%)
Sep 13, 2019 0.7300 0.7400 0.6800 0.6800 304,555 -0.04(-5.56%)
Sep 12, 2019 0.7600 0.7800 0.7200 0.7200 199,094 -0.08(-10.00%)
Sep 11, 2019 0.7100 0.8000 0.6900 0.8000 480,504 +0.10(+14.29%)
Sep 10, 2019 0.7000 0.7200 0.7000 0.7000 116,181 +0.00(+0.00%)
Sep 09, 2019 0.7300 0.7300 0.7000 0.7000 200,136 -0.02(-2.78%)
Sep 06, 2019 0.7500 0.7600 0.6900 0.7200 404,030 -0.04(-5.26%)
Sep 05, 2019 0.8000 0.8000 0.7200 0.7600 402,596 -0.03(-3.80%)
Sep 04, 2019 0.8200 0.8200 0.7800 0.7900 137,691 -0.05(-5.95%)
Sep 03, 2019 0.7700 0.8500 0.7500 0.8400 451,731 +0.05(+6.33%)
Aug 30, 2019 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 29, 2019 0.7200 0.8100 0.6900 0.7900 322,450 +0.07(+9.72%)
Aug 28, 2019 0.6800 0.7200 0.6700 0.7200 207,678 +0.04(+5.88%)
Aug 27, 2019 0.7500 0.7600 0.6800 0.6800 177,925 -0.08(-10.53%)
Aug 26, 2019 0.7300 0.7600 0.7200 0.7600 65,302 -0.01(-1.30%)
Aug 23, 2019 0.8100 0.8100 0.7600 0.7700 214,456 -0.03(-3.75%)
Aug 22, 2019 0.8200 0.8200 0.7700 0.8000 193,360 -0.02(-2.44%)
Aug 21, 2019 0.8100 0.8200 0.8000 0.8200 158,445 +0.01(+1.23%)
Aug 20, 2019 0.8100 0.8100 0.7900 0.8100 90,733 +0.03(+3.85%)
Aug 19, 2019 0.8300 0.8300 0.7700 0.7800 219,646 -0.03(-3.70%)
Aug 16, 2019 0.8000 0.8700 0.7700 0.8100 212,357 +0.01(+1.25%)
Aug 15, 2019 0.8200 0.8200 0.7600 0.8000 191,278 -0.02(-2.44%)
Aug 14, 2019 0.9200 0.9300 0.8200 0.8200 336,123 -0.09(-9.89%)
Aug 13, 2019 0.8800 0.9500 0.8600 0.9100 384,054 +0.05(+5.81%)
Aug 12, 2019 0.8600 0.9100 0.8200 0.8600 599,864 +0.04(+4.88%)
Aug 09, 2019 0.8200 0.8400 0.7800 0.8200 160,860 +0.02(+2.50%)
Aug 08, 2019 0.8500 0.8500 0.8000 0.8000 84,783 -0.01(-1.23%)
Aug 07, 2019 0.8100 0.8200 0.7800 0.8100 95,297 -0.01(-1.22%)
Aug 06, 2019 0.8600 0.8600 0.7800 0.8200 118,622 -0.01(-1.20%)
Aug 02, 2019 0.8300 0.8300 0.8300 0 +0.04(+5.06%)
Aug 01, 2019 0.8300 0.8600 0.7900 0.7900 88,473 -0.05(-5.95%)
Jul 31, 2019 0.8100 0.8500 0.8000 0.8400 87,869 +0.04(+5.00%)
Jul 30, 2019 0.8300 0.8300 0.7900 0.8000 92,103 -0.02(-2.44%)
Jul 29, 2019 0.8500 0.8500 0.8100 0.8200 165,871 -0.01(-1.20%)
Jul 26, 2019 0.9000 0.9000 0.8300 0.8300 102,375 -0.04(-4.60%)
Jul 25, 2019 0.9300 0.9400 0.8600 0.8700 196,804 -0.05(-5.43%)
Jul 24, 2019 0.8000 0.9200 0.8000 0.9200 308,083 +0.12(+15.00%)
Jul 23, 2019 0.7800 0.8200 0.7800 0.8000 117,552 +0.00(+0.00%)
Jul 22, 2019 0.7800 0.8000 0.7600 0.8000 53,259 +0.00(+0.00%)
Jul 19, 2019 0.8000 0.8100 0.7600 0.8000 50,219 +0.00(+0.00%)
Jul 18, 2019 0.8100 0.8100 0.7600 0.8000 164,047 +0.00(+0.00%)
Jul 17, 2019 0.8100 0.8500 0.7700 0.8000 121,877 -0.03(-3.61%)
Jul 16, 2019 0.7600 0.8600 0.7600 0.8300 175,766 +0.05(+6.41%)
Jul 15, 2019 0.8100 0.8100 0.7600 0.7800 59,833 +0.00(+0.00%)
Jul 12, 2019 0.8000 0.8100 0.7200 0.7800 259,871 -0.02(-2.50%)
Jul 11, 2019 0.8400 0.8400 0.7900 0.8000 319,477 -0.05(-5.88%)
Jul 10, 2019 0.9200 0.9200 0.8400 0.8500 233,635 -0.06(-6.59%)
Jul 09, 2019 0.9500 0.9500 0.9100 0.9100 104,765 -0.04(-4.21%)
Jul 08, 2019 0.9600 0.9600 0.9100 0.9500 146,252 +0.00(+0.00%)
Jul 05, 2019 0.9700 1.000 0.9300 0.9500 239,095 -0.01(-1.04%)
Jul 04, 2019 0.9600 1.000 0.9600 0.9600 93,475 +0.00(+0.00%)
Jul 03, 2019 1.000 1.020 0.9500 0.9600 194,188 -0.06(-5.88%)
Jul 02, 2019 1.020 1.040 0.9400 1.020 326,520 -0.03(-2.86%)
Jun 28, 2019 1.050 1.050 1.050 0 +0.03(+2.94%)
Jun 27, 2019 0.9500 1.030 0.9400 1.020 462,547 +0.07(+7.37%)
Jun 26, 2019 0.9500 0.9700 0.9300 0.9500 121,527 +0.00(+0.00%)
Jun 25, 2019 0.9600 0.9700 0.9200 0.9500 351,344 +0.01(+1.06%)
Jun 24, 2019 0.8800 0.9600 0.8600 0.9400 596,575 +0.09(+10.59%)
Jun 21, 2019 0.8300 0.8900 0.8100 0.8500 212,656 +0.02(+2.41%)
Jun 20, 2019 0.8800 0.9000 0.8200 0.8300 659,718 -0.05(-5.68%)
Jun 19, 2019 0.8900 0.8900 0.8600 0.8800 253,540 +0.00(+0.00%)
Jun 18, 2019 0.9000 0.9100 0.8700 0.8800 334,754 -0.01(-1.12%)
Jun 17, 2019 0.9100 0.9300 0.8700 0.8900 371,497 +0.00(+0.00%)
Jun 14, 2019 0.9300 0.9500 0.8700 0.8900 800,434 -0.03(-3.26%)
Jun 13, 2019 1.010 1.010 0.8700 0.9200 1,448,258 -0.08(-8.00%)
Jun 12, 2019 1.100 1.100 1.000 1.000 623,233 -0.10(-9.09%)
Jun 11, 2019 1.050 1.160 1.040 1.100 1,015,912 +0.08(+7.84%)
Jun 10, 2019 1.020 1.050 1.000 1.020 182,408 +0.01(+0.99%)
Jun 07, 2019 1.000 1.050 0.9800 1.010 277,897 +0.02(+2.02%)
Jun 06, 2019 1.000 1.050 0.9700 0.9900 475,512 +0.01(+1.02%)
Jun 05, 2019 1.030 1.030 0.9500 0.9800 680,445 -0.04(-3.92%)
Jun 04, 2019 1.050 1.100 1.000 1.020 906,576 -0.07(-6.42%)
Jun 03, 2019 1.140 1.140 1.060 1.090 471,539 -0.06(-5.22%)
May 31, 2019 1.190 1.220 1.150 1.150 209,943 -0.07(-5.74%)
May 30, 2019 1.210 1.220 1.170 1.220 216,163 +0.06(+5.17%)
May 29, 2019 1.180 1.190 1.120 1.160 237,712 -0.02(-1.69%)
May 28, 2019 1.240 1.250 1.130 1.180 606,335 -0.07(-5.60%)
May 27, 2019 1.260 1.330 1.230 1.250 452,789 +0.06(+5.04%)
May 24, 2019 1.230 1.240 1.190 1.190 278,455 -0.01(-0.83%)
May 23, 2019 1.270 1.280 1.200 1.200 581,079 -0.09(-6.98%)
May 22, 2019 1.280 1.380 1.250 1.290 617,664 +0.02(+1.57%)
May 21, 2019 1.310 1.320 1.270 1.270 395,105 -0.01(-0.78%)
May 17, 2019 1.280 1.280 1.280 0 -0.02(-1.54%)
May 16, 2019 1.350 1.370 1.300 1.300 488,054 -0.04(-2.99%)
May 15, 2019 1.430 1.450 1.340 1.340 486,332 -0.09(-6.29%)
May 14, 2019 1.380 1.440 1.370 1.430 373,269 +0.06(+4.38%)
May 13, 2019 1.370 1.380 1.300 1.370 713,264 -0.03(-2.14%)
May 10, 2019 1.420 1.420 1.350 1.400 547,545 +0.00(+0.00%)
May 09, 2019 1.460 1.460 1.400 1.400 345,339 -0.03(-2.10%)
May 08, 2019 1.460 1.460 1.420 1.430 295,494 -0.03(-2.05%)
May 07, 2019 1.450 1.500 1.400 1.460 692,697 +0.03(+2.10%)
May 06, 2019 1.500 1.500 1.370 1.430 1,136,064 -0.06(-4.03%)
May 03, 2019 1.440 1.620 1.430 1.490 1,287,079 +0.06(+4.20%)
May 02, 2019 1.570 1.590 1.420 1.430 1,490,243 -0.16(-10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.