Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4550 -0.0400 (-8.08%)
Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5400 0.5500 0.5200 0.5200 166,926 -0.01(-1.89%)
Apr 28, 2022 0.5400 0.5400 0.5100 0.5300 29,804 -0.02(-3.64%)
Apr 27, 2022 0.5200 0.5500 0.5000 0.5500 128,240 +0.01(+1.85%)
Apr 26, 2022 0.5300 0.5400 0.5200 0.5400 98,195 +0.00(+0.00%)
Apr 25, 2022 0.5500 0.5800 0.5400 0.5400 116,271 -0.03(-5.26%)
Apr 22, 2022 0.5600 0.5700 0.5500 0.5700 28,631 +0.00(+0.00%)
Apr 21, 2022 0.6000 0.6000 0.5400 0.5700 255,918 -0.02(-3.39%)
Apr 20, 2022 0.5800 0.5900 0.5600 0.5900 46,653 -0.01(-1.67%)
Apr 19, 2022 0.6000 0.6000 0.5700 0.6000 71,106 +0.00(+0.00%)
Apr 18, 2022 0.6700 0.6900 0.5900 0.6000 103,962 -0.06(-9.09%)
Apr 14, 2022 0.6600 0 +0.01(+1.54%)
Apr 13, 2022 0.6200 0.6700 0.6100 0.6500 49,715 +0.00(+0.00%)
Apr 12, 2022 0.6800 0.6900 0.6500 0.6500 3,659 -0.03(-4.41%)
Apr 11, 2022 0.6900 0.6900 0.6600 0.6800 38,650 +0.01(+1.49%)
Apr 08, 2022 0.6800 0.7000 0.6600 0.6700 93,400 +0.02(+3.08%)
Apr 07, 2022 0.6400 0.6800 0.5900 0.6500 185,309 +0.01(+1.56%)
Apr 06, 2022 0.6700 0.6700 0.6100 0.6400 182,977 -0.02(-3.03%)
Apr 05, 2022 0.6700 0.7100 0.6300 0.6600 189,387 +0.01(+1.54%)
Apr 04, 2022 0.6900 0.7100 0.6500 0.6500 113,110 -0.04(-5.80%)
Apr 01, 2022 0.7300 0.7500 0.6500 0.6900 161,121 -0.04(-5.48%)
Mar 31, 2022 0.7000 0.7300 0.7000 0.7300 58,955 +0.02(+2.82%)
Mar 30, 2022 0.7300 0.7500 0.6800 0.7100 67,500 -0.03(-4.05%)
Mar 29, 2022 0.7200 0.7700 0.7000 0.7400 107,832 +0.03(+4.23%)
Mar 28, 2022 0.7200 0.7200 0.6500 0.7100 81,158 -0.04(-5.33%)
Mar 25, 2022 0.7200 0.8100 0.6800 0.7500 642,545 +0.05(+7.14%)
Mar 24, 2022 0.6500 0.7200 0.6300 0.7000 163,117 +0.06(+9.37%)
Mar 23, 2022 0.6300 0.6400 0.6100 0.6400 79,098 +0.03(+4.92%)
Mar 22, 2022 0.6300 0.6400 0.6000 0.6100 75,161 +0.00(+0.00%)
Mar 21, 2022 0.6100 0.6300 0.6000 0.6100 273,688 +0.01(+1.67%)
Mar 18, 2022 0.6100 0.6300 0.6000 0.6000 113,515 +0.00(+0.00%)
Mar 17, 2022 0.5800 0.6400 0.5700 0.6000 141,114 +0.04(+7.14%)
Mar 16, 2022 0.5800 0.5800 0.5300 0.5600 59,975 +0.01(+1.82%)
Mar 15, 2022 0.5400 0.5700 0.5000 0.5500 63,053 +0.02(+3.77%)
Mar 14, 2022 0.5800 0.5800 0.5300 0.5300 110,635 -0.05(-8.62%)
Mar 11, 2022 0.5900 0.6100 0.5700 0.5800 21,244 +0.00(+0.00%)
Mar 10, 2022 0.5800 0.6000 0.5700 0.5800 44,505 +0.01(+1.75%)
Mar 09, 2022 0.6000 0.6100 0.5700 0.5700 55,854 -0.02(-3.39%)
Mar 08, 2022 0.5800 0.6200 0.5700 0.5900 29,700 +0.01(+0.85%)
Mar 07, 2022 0.5900 0.6000 0.5600 0.5850 117,699 -0.04(-5.65%)
Mar 04, 2022 0.5800 0.6200 0.5800 0.6200 86,780 +0.03(+5.08%)
Mar 03, 2022 0.6000 0.6000 0.5900 0.5900 22,407 -0.01(-1.67%)
Mar 02, 2022 0.6300 0.6300 0.5900 0.6000 22,588 -0.03(-4.76%)
Mar 01, 2022 0.6200 0.6500 0.5800 0.6300 183,565 +0.00(+0.00%)
Feb 28, 2022 0.6200 0.6400 0.6100 0.6300 67,103 +0.02(+3.28%)
Feb 25, 2022 0.6500 0.6500 0.6100 0.6100 106,300 -0.04(-6.15%)
Feb 24, 2022 0.6200 0.6500 0.6200 0.6500 44,061 +0.04(+6.56%)
Feb 23, 2022 0.6300 0.6600 0.6100 0.6100 155,207 +0.00(+0.00%)
Feb 22, 2022 0.6400 0.6700 0.6000 0.6100 199,479 -0.03(-4.69%)
Feb 18, 2022 0.6400 0 -0.01(-1.54%)
Feb 17, 2022 0.6800 0.7000 0.6500 0.6500 29,427 -0.04(-5.80%)
Feb 16, 2022 0.6900 0.7100 0.6500 0.6900 82,579 +0.01(+1.47%)
Feb 15, 2022 0.6600 0.6800 0.6400 0.6800 17,420 +0.04(+6.25%)
Feb 14, 2022 0.6400 0.6800 0.6400 0.6400 141,860 +0.00(+0.00%)
Feb 11, 2022 0.6500 0.6600 0.6000 0.6400 237,108 +0.03(+4.92%)
Feb 10, 2022 0.6900 0.7600 0.6100 0.6100 264,004 -0.08(-11.59%)
Feb 09, 2022 0.6300 0.6900 0.6300 0.6900 119,788 +0.06(+9.52%)
Feb 08, 2022 0.6300 0.6500 0.6200 0.6300 56,167 +0.01(+1.61%)
Feb 07, 2022 0.6100 0.6300 0.5900 0.6200 130,292 +0.05(+8.77%)
Feb 04, 2022 0.5800 0.6200 0.5700 0.5700 135,955 +0.02(+3.64%)
Feb 03, 2022 0.5700 0.5500 0.5500 152,705 -0.02(-3.51%)
Feb 02, 2022 0.6100 0.6100 0.5400 0.5700 323,662 -0.05(-8.06%)
Feb 01, 2022 0.5900 0.6200 0.5500 0.6200 221,563 +0.04(+6.90%)
Jan 31, 2022 0.5900 0.6200 0.5700 0.5800 81,401 -0.01(-1.69%)
Jan 28, 2022 0.6200 0.6200 0.5600 0.5900 165,464 -0.02(-3.28%)
Jan 27, 2022 0.5700 0.6500 0.5700 0.6100 79,159 +0.01(+1.67%)
Jan 26, 2022 0.6300 0.6500 0.5800 0.6000 79,010 -0.03(-4.76%)
Jan 25, 2022 0.6300 0.6500 0.6200 0.6300 27,323 -0.01(-1.56%)
Jan 24, 2022 0.6000 0.6400 0.5600 0.6400 203,013 +0.03(+4.92%)
Jan 21, 2022 0.6300 0.6300 0.6000 0.6100 69,575 -0.04(-6.15%)
Jan 20, 2022 0.6400 0.6500 0.6100 0.6500 76,495 +0.02(+3.17%)
Jan 19, 2022 0.6300 0.6500 0.6200 0.6300 24,840 -0.01(-1.56%)
Jan 18, 2022 0.6500 0.6800 0.6400 0.6400 35,107 -0.01(-1.54%)
Jan 17, 2022 0.6500 0.6500 0.6300 0.6500 17,655 +0.00(+0.00%)
Jan 14, 2022 0.6500 0.6700 0.6400 0.6500 97,949 -0.02(-2.99%)
Jan 13, 2022 0.6800 0.6800 0.6400 0.6700 15,748 +0.01(+1.52%)
Jan 12, 2022 0.6600 0.6700 0.6400 0.6600 72,294 +0.00(+0.00%)
Jan 11, 2022 0.6700 0.6800 0.6500 0.6600 28,571 +0.00(+0.00%)
Jan 10, 2022 0.6700 0.6800 0.6600 0.6600 26,631 -0.02(-2.94%)
Jan 07, 2022 0.7000 0.7100 0.6500 0.6800 106,677 +0.00(+0.00%)
Jan 06, 2022 0.6900 0.7000 0.6700 0.6800 143,183 +0.02(+3.03%)
Jan 05, 2022 0.6500 0.7100 0.6400 0.6600 470,696 +0.03(+4.76%)
Jan 04, 2022 0.6400 0.6700 0.6100 0.6300 177,717 -0.01(-1.56%)
Dec 31, 2021 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Dec 30, 2021 0.6600 0.7000 0.6500 0.6700 104,112 +0.02(+3.08%)
Dec 29, 2021 0.7200 0.7200 0.6500 0.6500 112,845 -0.05(-7.14%)
Dec 24, 2021 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 23, 2021 0.6800 0.7200 0.6600 0.6900 81,215 +0.01(+1.47%)
Dec 22, 2021 0.7000 0.7000 0.6600 0.6800 95,502 +0.00(+0.00%)
Dec 21, 2021 0.6400 0.6900 0.6300 0.6800 118,360 +0.02(+3.03%)
Dec 20, 2021 0.6700 0.6700 0.6300 0.6600 34,953 +0.00(+0.00%)
Dec 17, 2021 0.6200 0.6700 0.6200 0.6600 45,657 +0.04(+6.45%)
Dec 16, 2021 0.6700 0.6800 0.6200 0.6200 135,774 -0.03(-4.62%)
Dec 15, 2021 0.6300 0.6500 0.6000 0.6500 132,770 +0.01(+1.56%)
Dec 14, 2021 0.6200 0.6400 0.5900 0.6400 228,776 +0.02(+3.23%)
Dec 13, 2021 0.6300 0.6500 0.6200 0.6200 85,074 -0.04(-6.06%)
Dec 10, 2021 0.6500 0.6800 0.6300 0.6600 72,900 +0.01(+1.54%)
Dec 09, 2021 0.6800 0.6900 0.6300 0.6500 84,135 -0.02(-2.99%)
Dec 08, 2021 0.7200 0.7200 0.6400 0.6700 237,817 -0.01(-1.47%)
Dec 07, 2021 0.6500 0.7000 0.6400 0.6800 348,698 +0.04(+6.25%)
Dec 06, 2021 0.7100 0.7200 0.6300 0.6400 263,594 -0.04(-5.88%)
Dec 03, 2021 0.7300 0.7500 0.6700 0.6800 186,658 -0.05(-6.85%)
Dec 02, 2021 0.7200 0.7400 0.7000 0.7300 90,128 +0.04(+5.80%)
Dec 01, 2021 0.6900 0.7200 0.6700 0.6900 221,426 +0.00(+0.00%)
Nov 30, 2021 0.7800 0.7900 0.6700 0.6900 471,204 -0.09(-11.54%)
Nov 29, 2021 0.7800 0.8000 0.7400 0.7800 78,624 -0.02(-2.50%)
Nov 26, 2021 0.7800 0.8200 0.7400 0.8000 195,358 +0.00(+0.00%)
Nov 25, 2021 0.8100 0.8200 0.8000 0.8000 19,152 -0.02(-2.44%)
Nov 24, 2021 0.7800 0.8200 0.7600 0.8200 617,295 +0.06(+7.89%)
Nov 23, 2021 0.8200 0.8200 0.7100 0.7600 85,750 +0.01(+1.33%)
Nov 22, 2021 0.7500 0.7600 0.7100 0.7500 166,938 -0.01(-1.32%)
Nov 19, 2021 0.7700 0.7700 0.7300 0.7600 183,089 +0.00(+0.00%)
Nov 18, 2021 0.7800 0.7800 0.7200 0.7600 286,541 +0.00(+0.00%)
Nov 17, 2021 0.8200 0.8200 0.7400 0.7600 169,638 -0.01(-1.30%)
Nov 16, 2021 0.8100 0.8400 0.7300 0.7700 704,803 -0.01(-1.28%)
Nov 15, 2021 0.9000 1.000 0.7700 0.7800 758,162 -0.12(-13.33%)
Nov 12, 2021 0.8000 0.9000 0.7700 0.9000 676,376 +0.15(+20.00%)
Nov 11, 2021 0.7500 0.8200 0.7400 0.7500 245,322 +0.01(+1.35%)
Nov 10, 2021 0.8200 0.7200 0.7400 180,525 -0.04(-5.13%)
Nov 09, 2021 0.8300 0.8600 0.7800 0.7800 209,818 -0.02(-2.50%)
Nov 08, 2021 0.7900 0.8800 0.7700 0.8000 564,113 +0.06(+8.11%)
Nov 05, 2021 0.6700 0.7500 0.6500 0.7400 243,700 +0.08(+12.12%)
Nov 04, 2021 0.6800 0.6800 0.6500 0.6600 150,987 -0.02(-2.94%)
Nov 03, 2021 0.6700 0.6800 0.6500 0.6800 149,100 +0.03(+4.62%)
Nov 02, 2021 0.6900 0.7000 0.6300 0.6500 217,430 -0.04(-5.80%)
Nov 01, 2021 0.6800 0.7000 0.6600 0.6900 76,959 +0.03(+4.55%)
Oct 29, 2021 0.6800 0.6800 0.6500 0.6600 138,773 +0.00(+0.00%)
Oct 28, 2021 0.7000 0.7000 0.6400 0.6600 314,321 -0.01(-1.49%)
Oct 27, 2021 0.7000 0.7200 0.6700 0.6700 174,036 -0.01(-1.47%)
Oct 26, 2021 0.7100 0.6800 0.6800 304,582 -0.03(-4.23%)
Oct 25, 2021 0.7800 0.7800 0.7100 0.7100 309,174 -0.05(-6.58%)
Oct 22, 2021 0.7800 0.7900 0.7300 0.7600 250,942 +0.00(+0.00%)
Oct 21, 2021 0.7900 0.8200 0.7500 0.7600 67,183 +0.01(+1.33%)
Oct 20, 2021 0.8000 0.8200 0.7400 0.7500 133,559 -0.04(-5.06%)
Oct 19, 2021 0.7100 0.7900 0.7100 0.7900 91,208 +0.08(+11.27%)
Oct 18, 2021 0.7600 0.8000 0.7100 0.7100 178,505 -0.05(-6.58%)
Oct 15, 2021 0.7700 0.7700 0.7400 0.7600 54,513 +0.01(+1.33%)
Oct 14, 2021 0.8100 0.8100 0.7400 0.7500 179,831 -0.06(-7.41%)
Oct 13, 2021 0.7900 0.8100 0.7800 0.8100 29,650 +0.03(+3.85%)
Oct 12, 2021 0.8400 0.8400 0.7800 0.7800 84,355 -0.03(-3.70%)
Oct 08, 2021 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Oct 07, 2021 0.8100 0.8400 0.7800 0.8300 109,811 +0.02(+2.47%)
Oct 06, 2021 0.8300 0.8400 0.8000 0.8100 270,319 -0.03(-3.57%)
Oct 05, 2021 0.8400 0.8600 0.8300 0.8400 63,118 +0.00(+0.00%)
Oct 04, 2021 0.8600 0.9300 0.8400 0.8400 124,616 -0.02(-2.33%)
Oct 01, 2021 0.8900 0.8900 0.8500 0.8600 98,530 -0.04(-4.44%)
Sep 30, 2021 0.8800 0.9100 0.8700 0.9000 134,202 +0.03(+3.45%)
Sep 29, 2021 0.8900 0.9100 0.8700 0.8700 105,433 +0.00(+0.00%)
Sep 28, 2021 0.9000 0.9200 0.8700 0.8700 150,507 -0.05(-5.43%)
Sep 27, 2021 0.9400 0.9600 0.9000 0.9200 108,300 -0.04(-4.17%)
Sep 24, 2021 0.9800 0.9800 0.9300 0.9600 66,227 -0.01(-1.03%)
Sep 23, 2021 0.9600 1.080 0.9500 0.9700 452,388 +0.02(+2.11%)
Sep 22, 2021 0.8900 0.9600 0.8900 0.9500 164,351 +0.05(+5.56%)
Sep 21, 2021 0.9000 0.9100 0.8900 0.9000 132,260 +0.01(+1.12%)
Sep 20, 2021 0.9300 0.9500 0.8900 0.8900 162,888 -0.05(-5.32%)
Sep 17, 2021 0.9300 0.9400 0.9200 0.9400 23,443 -0.01(-1.05%)
Sep 16, 2021 0.9500 0.9600 0.9300 0.9500 25,325 +0.01(+1.06%)
Sep 15, 2021 0.9500 0.9800 0.9400 0.9400 31,423 +0.01(+1.08%)
Sep 14, 2021 0.9300 0.9400 0.9100 0.9300 77,240 +0.00(+0.00%)
Sep 13, 2021 0.9100 0.9300 0.9100 0.9300 32,620 +0.02(+2.20%)
Sep 10, 2021 0.9300 0.9300 0.9000 0.9100 55,165 +0.00(+0.00%)
Sep 09, 2021 0.9400 0.9500 0.9100 0.9100 70,816 -0.03(-3.19%)
Sep 08, 2021 0.9500 0.9500 0.9100 0.9400 384,979 +0.00(+0.00%)
Sep 07, 2021 0.9200 0.9400 0.9100 0.9400 93,578 +0.02(+2.17%)
Sep 03, 2021 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Sep 02, 2021 0.9500 0.9500 0.9100 0.9100 101,748 -0.04(-4.21%)
Sep 01, 2021 0.9800 0.9900 0.9300 0.9500 134,402 -0.03(-3.06%)
Aug 31, 2021 0.9600 1.000 0.9400 0.9800 165,943 +0.01(+1.03%)
Aug 30, 2021 1.020 1.030 0.9700 0.9700 33,621 -0.03(-3.00%)
Aug 27, 2021 1.040 1.050 1.000 1.000 28,507 -0.04(-3.85%)
Aug 26, 2021 0.9700 1.040 0.9700 1.040 133,784 +0.05(+5.05%)
Aug 25, 2021 0.9400 1.000 0.9300 0.9900 212,475 +0.06(+6.45%)
Aug 24, 2021 0.9000 0.9400 0.9000 0.9300 17,700 +0.03(+3.33%)
Aug 23, 2021 0.9100 0.9100 0.9000 0.9000 45,398 +0.00(+0.00%)
Aug 20, 2021 0.9000 0.9200 0.9000 0.9000 25,483 +0.00(+0.00%)
Aug 19, 2021 0.9100 0.9200 0.8900 0.9000 93,000 -0.02(-2.17%)
Aug 18, 2021 0.8800 0.9400 0.8800 0.9200 107,719 +0.03(+3.37%)
Aug 17, 2021 0.9200 0.9400 0.8800 0.8900 78,733 -0.04(-4.30%)
Aug 16, 2021 0.9200 0.9500 0.9100 0.9300 34,029 -0.01(-1.06%)
Aug 13, 2021 0.9900 0.9900 0.9200 0.9400 131,690 -0.03(-3.09%)
Aug 12, 2021 0.9700 0.9800 0.9600 0.9700 16,242 +0.03(+3.19%)
Aug 11, 2021 1.000 1.000 0.9400 0.9400 32,054 -0.03(-3.09%)
Aug 10, 2021 1.000 1.000 0.9600 0.9700 35,916 +0.00(+0.00%)
Aug 09, 2021 0.9500 1.000 0.9100 0.9700 784,473 +0.00(+0.00%)
Aug 06, 2021 0.9800 0.9800 0.8800 0.9700 232,190 +0.06(+6.59%)
Aug 05, 2021 0.9500 0.9600 0.9000 0.9100 339,756 -0.01(-1.09%)
Aug 04, 2021 0.9600 0.9800 0.9100 0.9200 321,429 -0.03(-3.16%)
Aug 03, 2021 0.9900 0.9900 0.9500 0.9500 118,556 -0.02(-2.06%)
Jul 30, 2021 0.9700 0.9700 0.9700 0 -0.10(-9.35%)
Jul 29, 2021 1.070 1.070 1.060 1.070 30,731 +0.02(+1.90%)
Jul 28, 2021 1.020 1.070 1.010 1.050 81,345 +0.04(+3.96%)
Jul 27, 2021 1.050 1.050 1.000 1.010 28,362 -0.02(-1.94%)
Jul 26, 2021 1.010 1.060 1.010 1.030 62,604 -0.01(-0.96%)
Jul 23, 2021 1.030 1.040 0.9800 1.040 249,777 +0.03(+2.97%)
Jul 22, 2021 1.050 1.050 0.9900 1.010 220,854 -0.07(-6.48%)
Jul 21, 2021 1.060 1.090 1.050 1.080 79,028 +0.02(+1.89%)
Jul 20, 2021 1.080 1.100 1.040 1.060 53,443 +0.05(+4.95%)
Jul 19, 2021 1.170 1.170 1.000 1.010 291,014 -0.16(-13.68%)
Jul 16, 2021 1.170 1.170 1.070 1.170 111,454 +0.05(+4.46%)
Jul 15, 2021 1.190 1.190 1.080 1.120 122,627 -0.03(-2.61%)
Jul 14, 2021 1.200 1.200 1.130 1.150 87,580 +0.02(+1.77%)
Jul 13, 2021 1.220 1.250 1.130 1.130 405,148 -0.06(-5.04%)
Jul 12, 2021 1.200 1.240 1.180 1.190 183,166 -0.04(-3.25%)
Jul 09, 2021 1.220 1.240 1.200 1.230 81,471 +0.03(+2.50%)
Jul 08, 2021 1.150 1.200 1.150 1.200 77,214 +0.05(+4.35%)
Jul 07, 2021 1.210 1.210 1.080 1.150 164,012 -0.03(-2.54%)
Jul 06, 2021 1.180 1.200 1.140 1.180 168,415 +0.01(+0.85%)
Jul 05, 2021 1.160 1.190 1.160 1.170 11,101 +0.01(+0.86%)
Jul 02, 2021 1.170 1.200 1.150 1.160 216,414 -0.04(-3.33%)
Jun 30, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 29, 2021 1.220 1.220 1.150 1.200 127,096 -0.02(-1.64%)
Jun 28, 2021 1.250 1.250 1.190 1.220 140,003 -0.01(-0.81%)
Jun 25, 2021 1.240 1.240 1.210 1.230 55,409 -0.01(-0.81%)
Jun 24, 2021 1.220 1.240 1.210 1.240 198,078 +0.03(+2.48%)
Jun 23, 2021 1.180 1.220 1.160 1.210 228,723 +0.05(+4.31%)
Jun 22, 2021 1.230 1.230 1.130 1.160 159,583 -0.05(-4.13%)
Jun 21, 2021 1.270 1.310 1.160 1.210 3,919,949 -0.06(-4.72%)
Jun 18, 2021 1.290 1.290 1.190 1.270 280,230 -0.01(-0.78%)
Jun 17, 2021 1.320 1.320 1.260 1.280 99,378 -0.04(-3.03%)
Jun 16, 2021 1.280 1.350 1.280 1.320 114,982 +0.04(+3.13%)
Jun 15, 2021 1.290 1.310 1.270 1.280 52,790 +0.00(+0.00%)
Jun 14, 2021 1.310 1.310 1.270 1.280 35,355 -0.03(-2.29%)
Jun 11, 2021 1.310 1.350 1.270 1.310 101,240 +0.00(+0.00%)
Jun 10, 2021 1.310 1.330 1.280 1.310 16,931 +0.02(+1.55%)
Jun 09, 2021 1.340 1.340 1.280 1.290 35,159 +0.00(+0.00%)
Jun 08, 2021 1.310 1.340 1.290 1.290 88,039 -0.04(-3.01%)
Jun 07, 2021 1.360 1.360 1.310 1.330 34,058 -0.03(-2.21%)
Jun 04, 2021 1.360 1.360 1.310 1.360 56,397 +0.02(+1.49%)
Jun 03, 2021 1.350 1.370 1.320 1.340 66,350 -0.02(-1.47%)
Jun 02, 2021 1.390 1.400 1.340 1.360 78,802 +0.00(+0.00%)
Jun 01, 2021 1.390 1.440 1.350 1.360 57,902 +0.01(+0.74%)
May 31, 2021 1.400 1.400 1.320 1.350 49,060 -0.01(-0.74%)
May 28, 2021 1.500 1.520 1.330 1.360 229,759 -0.13(-8.72%)
May 27, 2021 1.490 1.520 1.400 1.490 76,269 +0.02(+1.36%)
May 26, 2021 1.400 1.550 1.390 1.470 205,263 +0.06(+4.26%)
May 25, 2021 1.390 1.440 1.390 1.410 36,963 +0.01(+0.71%)
May 21, 2021 1.400 1.400 1.400 0 -0.01(-0.71%)
May 20, 2021 1.370 1.430 1.350 1.410 18,549 +0.04(+2.92%)
May 19, 2021 1.380 1.440 1.330 1.370 11,317 -0.01(-0.72%)
May 18, 2021 1.390 1.500 1.380 1.380 131,939 +0.04(+2.99%)
May 17, 2021 1.350 1.390 1.330 1.340 45,625 -0.04(-2.90%)
May 14, 2021 1.320 1.390 1.320 1.380 35,899 +0.05(+3.76%)
May 13, 2021 1.360 1.430 1.330 1.330 85,239 -0.02(-1.48%)
May 12, 2021 1.330 1.350 1.300 1.350 93,317 +0.03(+2.27%)
May 11, 2021 1.340 1.350 1.310 1.320 125,303 -0.04(-2.94%)
May 10, 2021 1.480 1.490 1.360 1.360 67,874 -0.10(-6.85%)
May 07, 2021 1.480 1.540 1.430 1.460 122,145 -0.02(-1.35%)
May 06, 2021 1.570 1.580 1.430 1.480 91,449 -0.10(-6.33%)
May 05, 2021 1.360 1.640 1.350 1.580 268,812 +0.23(+17.04%)
May 04, 2021 1.380 1.380 1.330 1.350 56,841 -0.04(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.