Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4950 +0.0200 (+4.21%)
Official Closing Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3400 0.3500 0.3400 0.3500 53,527 +0.00(+0.00%)
Apr 27, 2023 0.3800 0.3900 0.3400 0.3500 206,655 -0.03(-6.67%)
Apr 26, 2023 0.3750 0.3750 0.3750 0.3750 3,000 -0.01(-1.32%)
Apr 25, 2023 0.3800 0.3850 0.3600 0.3800 14,000 +0.00(+0.00%)
Apr 24, 2023 0.3500 0.3800 0.3450 0.3800 158,500 +0.03(+8.57%)
Apr 21, 2023 0.3150 0.3500 0.3150 0.3500 78,000 +0.02(+6.06%)
Apr 19, 2023 0.3300 0.3300 0 +0.02(+6.45%)
Apr 18, 2023 0.2900 0.3100 0.2850 0.3100 107,529 +0.01(+3.33%)
Apr 17, 2023 0.2950 0.3000 0.2850 0.3000 59,934 +0.01(+3.45%)
Apr 14, 2023 0.3000 0.3000 0.2850 0.2900 29,400 -0.01(-3.33%)
Apr 12, 2023 0.3000 0.3000 0 -0.01(-1.64%)
Apr 11, 2023 0.3150 0.3350 0.2950 0.3050 42,816 +0.01(+1.67%)
Apr 10, 2023 0.3000 0.3000 0.3000 0.3000 1,550 +0.01(+3.45%)
Apr 06, 2023 0.2900 0 -0.02(-6.45%)
Apr 05, 2023 0.3050 0.3100 0.3050 0.3100 14,000 +0.00(+0.00%)
Apr 04, 2023 0.3150 0.3150 0.3100 0.3100 40,390 -0.01(-1.59%)
Apr 03, 2023 0.3150 0.3250 0.3100 0.3150 13,197 -0.02(-5.97%)
Mar 31, 2023 0.3150 0.3350 0.3150 0.3350 11,292 +0.02(+4.69%)
Mar 30, 2023 0.3300 0.3350 0.3150 0.3200 47,984 +0.00(+0.00%)
Mar 29, 2023 0.3300 0.3300 0.3100 0.3200 133,300 -0.02(-5.88%)
Mar 28, 2023 0.3200 0.3400 0.3200 0.3400 26,400 +0.02(+4.62%)
Mar 27, 2023 0.3250 0.3300 0.3200 0.3250 51,490 -0.01(-1.52%)
Mar 24, 2023 0.3550 0.3550 0.3300 0.3300 33,100 -0.03(-9.59%)
Mar 23, 2023 0.3650 0.3650 0.3600 0.3650 11,500 +0.02(+7.35%)
Mar 22, 2023 0.3900 0.4000 0.3400 0.3400 74,700 -0.06(-15.00%)
Mar 21, 2023 0.3850 0.4000 0.3550 0.4000 32,000 +0.01(+2.56%)
Mar 20, 2023 0.3450 0.4000 0.3450 0.3900 72,000 +0.03(+8.33%)
Mar 17, 2023 0.3750 0.4000 0.3600 0.3600 92,592 -0.01(-2.70%)
Mar 16, 2023 0.3400 0.4000 0.3400 0.3700 118,500 +0.03(+7.25%)
Mar 15, 2023 0.3250 0.3450 0.3250 0.3450 161,000 -0.01(-1.43%)
Mar 14, 2023 0.3550 0.3550 0.3500 0.3500 40,678 +0.01(+4.48%)
Mar 13, 2023 0.3600 0.3600 0.3250 0.3350 170,918 -0.03(-8.22%)
Mar 10, 2023 0.3700 0.3700 0.3600 0.3650 26,000 -0.01(-1.35%)
Mar 09, 2023 0.3750 0.3900 0.3700 0.3700 50,441 -0.01(-1.33%)
Mar 08, 2023 0.3850 0.3850 0.3650 0.3750 15,610 +0.01(+1.35%)
Mar 07, 2023 0.4000 0.4000 0.3700 0.3700 16,341 -0.03(-7.50%)
Mar 06, 2023 0.4150 0.4150 0.4000 0.4000 1,700 -0.01(-2.44%)
Mar 03, 2023 0.4100 0.4250 0.4050 0.4100 16,500 -0.01(-1.20%)
Mar 02, 2023 0.4050 0.4200 0.3950 0.4150 13,391 +0.01(+2.47%)
Mar 01, 2023 0.3750 0.4050 0.3600 0.4050 45,685 +0.03(+6.58%)
Feb 28, 2023 0.4000 0.4100 0.3800 0.3800 7,000 -0.03(-7.32%)
Feb 27, 2023 0.4300 0.4350 0.4100 0.4100 29,968 -0.03(-5.75%)
Feb 24, 2023 0.3800 0.4600 0.3800 0.4350 152,750 +0.03(+8.75%)
Feb 23, 2023 0.4150 0.4150 0.4000 0.4000 8,600 -0.01(-2.44%)
Feb 22, 2023 0.4400 0.4400 0.4050 0.4100 26,585 -0.02(-4.65%)
Feb 21, 2023 0.4300 0.4750 0.4250 0.4300 80,150 -0.01(-2.27%)
Feb 17, 2023 0.4400 0 +0.00(+0.00%)
Feb 16, 2023 0.4200 0.4500 0.4050 0.4400 74,210 +0.01(+2.33%)
Feb 15, 2023 0.4100 0.4500 0.4000 0.4300 84,000 +0.02(+6.17%)
Feb 14, 2023 0.3900 0.4150 0.3900 0.4050 13,665 +0.01(+2.53%)
Feb 13, 2023 0.3900 0.3950 0.3850 0.3950 16,500 +0.01(+2.60%)
Feb 10, 2023 0.3600 0.4000 0.3600 0.3850 153,186 +0.02(+4.05%)
Feb 09, 2023 0.3700 0.3800 0.3700 0.3700 16,273 +0.02(+5.71%)
Feb 07, 2023 0.3500 0.3500 0 +0.01(+1.45%)
Feb 06, 2023 0.3750 0.3750 0.3450 0.3450 1,535 -0.04(-9.21%)
Feb 03, 2023 0.3600 0.3900 0.3600 0.3800 50,125 +0.01(+2.70%)
Feb 02, 2023 0.3550 0.3800 0.3350 0.3700 55,750 +0.02(+4.23%)
Feb 01, 2023 0.3200 0.3550 0.3200 0.3550 63,300 +0.01(+4.41%)
Jan 31, 2023 0.3200 0.3400 0.3150 0.3400 24,466 +0.01(+1.49%)
Jan 30, 2023 0.3300 0.3350 0.3200 0.3350 9,350 +0.01(+1.52%)
Jan 27, 2023 0.3300 0.3300 0.3200 0.3300 13,554 +0.01(+1.54%)
Jan 26, 2023 0.3250 0.3250 0.3000 0.3250 47,113 -0.01(-1.52%)
Jan 25, 2023 0.3250 0.3300 0.3250 0.3300 5,000 +0.01(+3.13%)
Jan 24, 2023 0.3000 0.3300 0.3000 0.3200 143,266 +0.02(+6.67%)
Jan 23, 2023 0.2800 0.3050 0.2800 0.3000 159,200 +0.02(+7.14%)
Jan 20, 2023 0.2750 0.2800 0.2750 0.2800 4,375 +0.01(+1.82%)
Jan 19, 2023 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Jan 18, 2023 0.2800 0.2800 0.2750 0.2750 13,950 -0.01(-3.51%)
Jan 17, 2023 0.2900 0.2900 0.2700 0.2850 37,919 +0.00(+1.79%)
Jan 16, 2023 0.2800 0.2800 0.2800 0.2800 10,000 -0.01(-3.45%)
Jan 13, 2023 0.2850 0.2950 0.2750 0.2900 18,500 -0.01(-1.69%)
Jan 12, 2023 0.2850 0.2950 0.2700 0.2950 46,200 +0.01(+1.72%)
Jan 11, 2023 0.2900 0.3000 0.2900 0.2900 14,000 +0.00(+0.00%)
Jan 10, 2023 0.3000 0.3000 0.2900 0.2900 46,561 +0.00(+0.00%)
Jan 09, 2023 0.3000 0.3000 0.2900 0.2900 8,003 -0.01(-1.69%)
Jan 06, 2023 0.3000 0.3100 0.2800 0.2950 34,700 -0.01(-1.67%)
Jan 05, 2023 0.3050 0.3200 0.3000 0.3000 17,939 +0.01(+1.69%)
Jan 04, 2023 0.2900 0.3100 0.2800 0.2950 75,261 +0.01(+5.36%)
Jan 03, 2023 0.2750 0.2800 0.2750 0.2800 6,600 +0.02(+7.69%)
Dec 30, 2022 0.2600 0 -0.02(-7.14%)
Dec 29, 2022 0.2850 0.2850 0.2650 0.2800 22,500 +0.02(+7.69%)
Dec 28, 2022 0.2850 0.3150 0.2600 0.2600 26,425 -0.02(-8.77%)
Dec 23, 2022 0.2850 0 +0.00(+1.79%)
Dec 22, 2022 0.2700 0.2800 0.2650 0.2800 24,384 -0.00(-1.75%)
Dec 21, 2022 0.2800 0.3000 0.2650 0.2850 133,472 -0.02(-6.56%)
Dec 20, 2022 0.2950 0.3050 0.2550 0.3050 145,641 +0.03(+12.96%)
Dec 19, 2022 0.3150 0.3200 0.2700 0.2700 285,334 -0.05(-15.62%)
Dec 16, 2022 0.3350 0.3500 0.3100 0.3200 178,500 +0.03(+10.34%)
Dec 15, 2022 0.3300 0.3300 0.2800 0.2900 50,010 -0.04(-12.12%)
Dec 14, 2022 0.3000 0.3450 0.2750 0.3300 32,832 +0.03(+8.20%)
Dec 13, 2022 0.3000 0.3300 0.2950 0.3050 38,014 +0.01(+3.39%)
Dec 12, 2022 0.3050 0.3200 0.2900 0.2950 106,388 -0.04(-10.61%)
Dec 09, 2022 0.3050 0.3350 0.3000 0.3300 37,145 +0.03(+10.00%)
Dec 08, 2022 0.3600 0.3600 0.3000 0.3000 104,618 -0.09(-22.08%)
Dec 07, 2022 0.3700 0.3850 0.3700 0.3850 31,826 -0.04(-9.41%)
Dec 06, 2022 0.4250 0.4250 0.3450 0.4250 90,539 +0.02(+3.66%)
Dec 05, 2022 0.4000 0.4850 0.3850 0.4100 269,515 +0.03(+7.89%)
Dec 02, 2022 0.3600 0.4200 0.3600 0.3800 143,371 +0.01(+2.70%)
Dec 01, 2022 0.3800 0.3800 0.3350 0.3700 49,160 -0.02(-3.90%)
Nov 30, 2022 0.3600 0.3850 0.3600 0.3850 12,200 +0.03(+6.94%)
Nov 29, 2022 0.3750 0.3750 0.3500 0.3600 37,014 -0.01(-2.70%)
Nov 28, 2022 0.3700 0.3700 0.3700 0.3700 2,950 +0.03(+8.82%)
Nov 25, 2022 0.3350 0.3400 0.3300 0.3400 27,550 -0.01(-2.86%)
Nov 24, 2022 0.3400 0.3500 0.3400 0.3500 12,000 +0.02(+6.06%)
Nov 23, 2022 0.2700 0.3400 0.2700 0.3300 265,862 +0.06(+22.22%)
Nov 22, 2022 0.2900 0.2900 0.2700 0.2700 14,000 -0.02(-8.47%)
Nov 21, 2022 0.2800 0.2950 0.2800 0.2950 3,944 +0.01(+1.72%)
Nov 18, 2022 0.2900 0.2900 0.2700 0.2900 88,500 +0.00(+0.00%)
Nov 17, 2022 0.2900 0.2950 0.2800 0.2900 24,571 +0.01(+1.75%)
Nov 16, 2022 0.2850 0.2950 0.2650 0.2850 79,234 -0.01(-3.39%)
Nov 15, 2022 0.2750 0.2950 0.2650 0.2950 37,000 +0.02(+7.27%)
Nov 14, 2022 0.2850 0.3000 0.2750 0.2750 34,795 -0.01(-1.79%)
Nov 11, 2022 0.2850 0.2850 0.2650 0.2800 24,548 +0.00(+0.00%)
Nov 10, 2022 0.2800 0.2900 0.2700 0.2800 69,413 +0.00(+0.00%)
Nov 09, 2022 0.3000 0.3200 0.2750 0.2800 36,780 +0.01(+1.82%)
Nov 08, 2022 0.2900 0.3050 0.2750 0.2750 6,189 +0.00(+0.00%)
Nov 07, 2022 0.2800 0.2900 0.2750 0.2750 9,897 -0.02(-8.33%)
Nov 04, 2022 0.2900 0.3050 0.2900 0.3000 8,000 +0.02(+5.26%)
Nov 03, 2022 0.2800 0.2850 0.2800 0.2850 1,025 +0.01(+3.64%)
Nov 02, 2022 0.2850 0.2850 0.2550 0.2750 42,500 -0.01(-1.79%)
Nov 01, 2022 0.2700 0.2900 0.2700 0.2800 32,556 -0.02(-6.67%)
Oct 31, 2022 0.2950 0.3050 0.2850 0.3000 29,229 +0.03(+13.21%)
Oct 28, 2022 0.2800 0.2850 0.2650 0.2650 11,000 -0.02(-7.02%)
Oct 27, 2022 0.2750 0.2850 0.2700 0.2850 16,200 +0.00(+0.00%)
Oct 26, 2022 0.2900 0.2900 0.2700 0.2850 6,000 +0.00(+1.79%)
Oct 25, 2022 0.2700 0.3150 0.2650 0.2800 31,265 -0.01(-3.45%)
Oct 24, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
Oct 21, 2022 0.2850 0.2900 0.2850 0.2850 6,318 +0.01(+5.56%)
Oct 20, 2022 0.2850 0.2850 0.2700 0.2700 15,000 -0.01(-1.82%)
Oct 19, 2022 0.2800 0.2850 0.2700 0.2750 36,500 -0.01(-3.51%)
Oct 18, 2022 0.2800 0.2950 0.2800 0.2850 56,950 +0.00(+1.79%)
Oct 17, 2022 0.2850 0.2850 0.2700 0.2800 29,530 +0.00(+0.00%)
Oct 14, 2022 0.2800 0.2800 0.2800 0.2800 17,700 -0.00(-1.75%)
Oct 13, 2022 0.2900 0.2900 0.2800 0.2850 18,779 +0.00(+0.00%)
Oct 12, 2022 0.2500 0.2900 0.2500 0.2850 38,606 +0.03(+11.76%)
Oct 11, 2022 0.3300 0.3400 0.2550 0.2550 157,109 -0.07(-20.31%)
Oct 07, 2022 0.3200 0 -0.03(-8.57%)
Oct 06, 2022 0.2550 0.3500 0.2550 0.3500 259,603 +0.08(+29.63%)
Oct 05, 2022 0.2750 0.2800 0.2700 0.2700 52,600 -0.01(-1.82%)
Oct 04, 2022 0.2800 0.2800 0.2550 0.2750 84,500 +0.01(+1.85%)
Oct 03, 2022 0.2600 0.2700 0.2600 0.2700 2,000 +0.01(+3.85%)
Sep 30, 2022 0.2500 0.2650 0.2500 0.2600 23,500 +0.00(+0.00%)
Sep 29, 2022 0.2700 0.2700 0.2550 0.2600 62,400 -0.01(-3.70%)
Sep 28, 2022 0.2750 0.2850 0.2650 0.2700 123,500 -0.01(-5.26%)
Sep 27, 2022 0.2850 0.2850 0.2800 0.2850 9,625 +0.00(+1.79%)
Sep 26, 2022 0.2900 0.2950 0.2800 0.2800 11,801 +0.00(+0.00%)
Sep 23, 2022 0.2750 0.2900 0.2750 0.2800 63,500 -0.02(-6.67%)
Sep 22, 2022 0.3000 0.3000 0.3000 0.3000 36,017 +0.02(+5.26%)
Sep 21, 2022 0.2850 0.2900 0.2700 0.2850 143,928 -0.01(-1.72%)
Sep 20, 2022 0.3150 0.3150 0.2900 0.2900 35,331 -0.01(-3.33%)
Sep 19, 2022 0.3200 0.3200 0.3000 0.3000 43,002 -0.03(-9.09%)
Sep 16, 2022 0.3200 0.3300 0.3100 0.3300 31,514 +0.00(+0.00%)
Sep 15, 2022 0.3200 0.3300 0.3200 0.3300 35,100 -0.01(-2.94%)
Sep 14, 2022 0.3250 0.3400 0.3250 0.3400 14,650 +0.02(+4.62%)
Sep 13, 2022 0.3650 0.3650 0.3250 0.3250 28,620 -0.03(-8.45%)
Sep 12, 2022 0.3650 0.3650 0.3550 0.3550 1,000 +0.00(+0.00%)
Sep 09, 2022 0.3550 0.3550 0.3550 0.3550 662 +0.00(+0.00%)
Sep 08, 2022 0.3500 0.3600 0.3250 0.3550 48,556 -0.01(-2.74%)
Sep 07, 2022 0.3350 0.3650 0.3250 0.3650 29,500 +0.03(+10.61%)
Sep 06, 2022 0.3400 0.3400 0.3150 0.3300 49,860 -0.03(-8.33%)
Sep 02, 2022 0.3600 0 +0.01(+2.86%)
Sep 01, 2022 0.3500 0.3500 0.3400 0.3500 1,500 +0.01(+4.48%)
Aug 31, 2022 0.3500 0.3500 0.3350 0.3350 3,500 +0.00(+0.00%)
Aug 30, 2022 0.3600 0.3600 0.3300 0.3350 24,737 -0.01(-1.47%)
Aug 29, 2022 0.3400 0.3450 0.3300 0.3400 12,503 +0.02(+4.62%)
Aug 26, 2022 0.3650 0.3700 0.3250 0.3250 191,700 -0.02(-7.14%)
Aug 25, 2022 0.3700 0.3700 0.3500 0.3500 58,400 -0.01(-2.78%)
Aug 24, 2022 0.3800 0.3900 0.3500 0.3600 124,383 -0.03(-6.49%)
Aug 23, 2022 0.3950 0.3950 0.3500 0.3850 38,109 +0.01(+2.67%)
Aug 22, 2022 0.3700 0.3800 0.3450 0.3750 20,413 -0.01(-1.32%)
Aug 19, 2022 0.3700 0.3900 0.3700 0.3800 13,063 -0.02(-3.80%)
Aug 18, 2022 0.3700 0.4100 0.3500 0.3950 77,361 +0.01(+2.60%)
Aug 17, 2022 0.4000 0.4000 0.3700 0.3850 41,508 -0.01(-1.28%)
Aug 16, 2022 0.3900 0.4200 0.3750 0.3900 152,562 +0.01(+1.30%)
Aug 15, 2022 0.3800 0.3900 0.3700 0.3850 44,400 +0.02(+5.48%)
Aug 12, 2022 0.3700 0.3700 0.3650 0.3650 28,500 +0.01(+1.39%)
Aug 11, 2022 0.3900 0.3900 0.3600 0.3600 86,390 -0.01(-2.70%)
Aug 10, 2022 0.3850 0.4000 0.3700 0.3700 65,250 -0.02(-5.13%)
Aug 09, 2022 0.3550 0.3900 0.3550 0.3900 2,750 +0.02(+5.41%)
Aug 08, 2022 0.3500 0.3900 0.3500 0.3700 58,003 +0.03(+7.25%)
Aug 05, 2022 0.3500 0.3500 0.3300 0.3450 21,800 -0.02(-4.17%)
Aug 04, 2022 0.3650 0.3650 0.3500 0.3600 6,643 -0.01(-1.37%)
Aug 03, 2022 0.3650 0.3650 0.3450 0.3650 38,000 +0.00(+0.00%)
Aug 02, 2022 0.3650 0.3650 0.3500 0.3650 10,500 +0.01(+1.39%)
Jul 29, 2022 0.3600 0 +0.01(+1.41%)
Jul 28, 2022 0.3400 0.3550 0.3350 0.3550 64,977 +0.01(+4.41%)
Jul 27, 2022 0.3500 0.3550 0.3400 0.3400 27,749 -0.02(-5.56%)
Jul 26, 2022 0.3300 0.3600 0.3250 0.3600 48,499 +0.02(+7.46%)
Jul 25, 2022 0.3600 0.3600 0.3350 0.3350 25,000 -0.02(-6.94%)
Jul 22, 2022 0.3500 0.3600 0.3300 0.3600 12,500 +0.02(+5.88%)
Jul 21, 2022 0.3500 0.3600 0.3400 0.3400 20,740 -0.01(-2.86%)
Jul 20, 2022 0.3500 0.4100 0.3450 0.3500 177,967 +0.01(+2.94%)
Jul 19, 2022 0.3400 0.3400 0.3400 0.3400 2,500 +0.01(+1.49%)
Jul 18, 2022 0.3200 0.3500 0.3050 0.3350 68,208 -0.01(-1.47%)
Jul 15, 2022 0.3800 0.3850 0.2850 0.3400 48,303 -0.04(-10.53%)
Jul 14, 2022 0.3400 0.4300 0.3400 0.3800 108,487 +0.04(+11.76%)
Jul 13, 2022 0.3400 0.3450 0.3250 0.3400 7,523 -0.03(-8.11%)
Jul 12, 2022 0.3500 0.3700 0.3500 0.3700 16,285 +0.03(+7.25%)
Jul 11, 2022 0.3500 0.3700 0.3450 0.3450 23,350 +0.00(+0.00%)
Jul 08, 2022 0.3400 0.3450 0.3350 0.3450 4,265 +0.00(+1.47%)
Jul 07, 2022 0.3500 0.3500 0.3400 0.3400 42,100 -0.00(-1.45%)
Jul 06, 2022 0.3550 0.3550 0.3300 0.3450 162,265 -0.02(-4.17%)
Jul 05, 2022 0.3700 0.3750 0.3550 0.3600 52,771 +0.00(+0.00%)
Jul 04, 2022 0.3750 0.3750 0.3550 0.3600 5,829 +0.01(+1.41%)
Jun 30, 2022 0.3550 0 -0.01(-2.74%)
Jun 29, 2022 0.3800 0.3800 0.3600 0.3650 12,190 -0.02(-3.95%)
Jun 28, 2022 0.3900 0.4000 0.3800 0.3800 21,913 +0.00(+0.00%)
Jun 27, 2022 0.3750 0.3850 0.3700 0.3800 47,400 +0.00(+0.00%)
Jun 24, 2022 0.3800 0.3900 0.3700 0.3800 45,968 +0.01(+1.33%)
Jun 23, 2022 0.3800 0.3950 0.3600 0.3750 106,300 -0.02(-5.06%)
Jun 22, 2022 0.3750 0.3950 0.3750 0.3950 15,942 +0.00(+0.00%)
Jun 21, 2022 0.4000 0.4200 0.3850 0.3950 85,525 -0.01(-3.66%)
Jun 20, 2022 0.4150 0.4150 0.4050 0.4100 52,020 -0.01(-1.20%)
Jun 17, 2022 0.4350 0.4500 0.4050 0.4150 58,300 -0.02(-4.60%)
Jun 16, 2022 0.4350 0.4450 0.4200 0.4350 79,780 -0.01(-2.25%)
Jun 15, 2022 0.4550 0.4700 0.4300 0.4450 69,100 -0.02(-3.26%)
Jun 14, 2022 0.4600 0.4850 0.4400 0.4600 76,654 +0.00(+0.00%)
Jun 13, 2022 0.5100 0.5100 0.4600 0.4600 58,001 -0.03(-7.07%)
Jun 10, 2022 0.4950 0.5000 0.4800 0.4950 6,593 -0.01(-1.00%)
Jun 09, 2022 0.4800 0.5100 0.4700 0.5000 166,223 +0.03(+5.26%)
Jun 08, 2022 0.5200 0.5200 0.4750 0.4750 76,193 -0.05(-8.65%)
Jun 07, 2022 0.5100 0.5200 0.5100 0.5200 8,728 -0.01(-1.89%)
Jun 06, 2022 0.4850 0.5400 0.4800 0.5300 55,000 +0.01(+1.92%)
Jun 03, 2022 0.4800 0.5300 0.4800 0.5200 31,716 +0.02(+4.00%)
Jun 02, 2022 0.5000 0.5000 0.5000 0.5000 4,494 +0.00(+0.00%)
Jun 01, 2022 0.4950 0.5400 0.4950 0.5000 125,160 -0.01(-1.96%)
May 31, 2022 0.5100 0.5200 0.4700 0.5100 36,610 -0.02(-3.77%)
May 30, 2022 0.4750 0.5400 0.4750 0.5300 103,894 +0.03(+6.00%)
May 27, 2022 0.5000 0.5000 0.4800 0.5000 128,607 -0.01(-1.96%)
May 26, 2022 0.5200 0.5300 0.5100 0.5100 14,630 +0.00(+0.00%)
May 25, 2022 0.5100 0.5300 0.5000 0.5100 18,964 +0.00(+0.00%)
May 24, 2022 0.5500 0.5600 0.5000 0.5100 66,465 -0.06(-10.53%)
May 20, 2022 0.5700 0 +0.03(+5.56%)
May 19, 2022 0.5200 0.5400 0.5100 0.5400 63,998 +0.01(+1.89%)
May 18, 2022 0.5200 0.5600 0.5200 0.5300 24,395 -0.02(-3.64%)
May 17, 2022 0.5500 0.5700 0.5450 0.5500 32,648 +0.01(+1.85%)
May 16, 2022 0.5400 0.5600 0.5400 0.5400 29,500 +0.02(+3.85%)
May 13, 2022 0.5500 0.5600 0.5100 0.5200 93,909 -0.01(-1.89%)
May 12, 2022 0.5300 0.5500 0.5100 0.5300 55,365 -0.01(-1.85%)
May 11, 2022 0.5100 0.5400 0.4900 0.5400 31,964 +0.04(+8.00%)
May 10, 2022 0.5000 0.5200 0.4850 0.5000 77,000 +0.00(+0.00%)
May 09, 2022 0.5400 0.5600 0.5000 0.5000 62,839 -0.03(-5.66%)
May 06, 2022 0.5300 0.5400 0.5100 0.5300 56,770 +0.01(+1.92%)
May 05, 2022 0.5300 0.5400 0.5200 0.5200 74,000 -0.01(-1.89%)
May 04, 2022 0.5400 0.5500 0.5200 0.5300 50,833 -0.02(-3.64%)
May 03, 2022 0.5400 0.5600 0.5400 0.5500 13,872 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.