Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

17.65 NAD +0.03 (+0.17%)
Streaming Realtime Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.601 7.606 7.556 7.562 0 -0.04(-0.51%)
Apr 29, 2008 7.530 7.603 7.530 7.601 0 +0.07(+0.94%)
Apr 28, 2008 7.543 7.545 7.527 7.530 0 -0.06(-0.84%)
Apr 25, 2008 7.681 7.681 7.593 7.595 0 -0.09(-1.13%)
Apr 24, 2008 7.670 7.780 7.670 7.681 0 +0.01(+0.14%)
Apr 23, 2008 7.647 7.672 7.647 7.670 0 +0.02(+0.30%)
Apr 22, 2008 7.671 7.761 7.630 7.647 0 -0.12(-1.48%)
Apr 21, 2008 7.792 7.793 7.750 7.763 0 +0.00(+0.04%)
Apr 18, 2008 7.760 7.801 7.758 7.760 0 -0.04(-0.53%)
Apr 17, 2008 7.859 7.897 7.799 7.801 0 -0.09(-1.19%)
Apr 16, 2008 7.936 7.938 7.893 7.894 0 -0.03(-0.37%)
Apr 15, 2008 7.870 7.931 7.870 7.923 0 +0.05(+0.67%)
Apr 14, 2008 7.803 7.880 7.803 7.870 0 +0.06(+0.81%)
Apr 11, 2008 7.803 7.854 7.803 7.808 0 +0.00(+0.06%)
Apr 10, 2008 7.803 7.804 7.801 7.803 0 -0.03(-0.36%)
Apr 09, 2008 7.835 7.837 7.771 7.830 0 +0.06(+0.77%)
Apr 08, 2008 7.760 7.789 7.760 7.771 0 +0.01(+0.14%)
Apr 07, 2008 7.801 7.862 7.758 7.760 0 -0.05(-0.68%)
Apr 04, 2008 7.769 7.845 7.769 7.812 0 +0.04(+0.57%)
Apr 03, 2008 7.769 7.770 7.767 7.769 0 -0.05(-0.63%)
Apr 02, 2008 7.873 8.027 7.816 7.817 0 -0.21(-2.60%)
Apr 01, 2008 8.121 8.129 8.025 8.027 0 -0.10(-1.25%)
Mar 31, 2008 8.111 8.136 8.100 8.129 0 +0.03(+0.35%)
Mar 28, 2008 8.066 8.102 7.971 8.101 0 +0.13(+1.63%)
Mar 27, 2008 8.030 8.047 7.969 7.971 0 -0.09(-1.17%)
Mar 26, 2008 7.912 8.066 7.911 8.065 0 +0.03(+0.42%)
Mar 25, 2008 8.047 8.114 8.029 8.030 0 -0.08(-1.02%)
Mar 24, 2008 8.164 8.164 8.098 8.114 0 -0.05(-0.61%)
Mar 21, 2008 8.194 8.194 8.162 8.164 0 -0.01(-0.12%)
Mar 20, 2008 8.169 8.175 8.168 8.174 0 +0.09(+1.11%)
Mar 19, 2008 8.001 8.085 7.999 8.084 0 +0.06(+0.74%)
Mar 18, 2008 8.024 8.026 8.023 8.024 0 +0.11(+1.43%)
Mar 17, 2008 7.912 7.912 7.912 7.912 0 +0.00(+0.06%)
Mar 14, 2008 7.907 7.907 7.907 7.907 0 +0.00(+0.00%)
Mar 13, 2008 7.973 7.974 7.827 7.907 0 +0.08(+1.00%)
Mar 12, 2008 7.864 7.864 7.819 7.829 0 -0.04(-0.45%)
Mar 11, 2008 8.030 8.030 7.862 7.864 0 -0.17(-2.08%)
Mar 10, 2008 7.966 8.032 7.965 8.030 0 +0.05(+0.60%)
Mar 07, 2008 7.989 7.999 7.931 7.982 0 +0.05(+0.63%)
Mar 06, 2008 7.769 7.934 7.769 7.933 0 +0.12(+1.50%)
Mar 05, 2008 7.816 7.926 7.768 7.816 0 -0.11(-1.39%)
Mar 04, 2008 7.772 7.927 7.771 7.926 0 +0.15(+1.97%)
Mar 03, 2008 7.697 7.902 7.697 7.772 0 +0.08(+0.97%)
Feb 29, 2008 7.556 7.745 7.556 7.697 0 +0.26(+3.51%)
Feb 28, 2008 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
Feb 27, 2008 7.543 7.545 7.435 7.436 0 -0.15(-2.00%)
Feb 26, 2008 7.588 7.686 7.587 7.588 0 -0.10(-1.26%)
Feb 25, 2008 7.683 7.712 7.681 7.686 0 -0.06(-0.75%)
Feb 22, 2008 7.779 7.780 7.681 7.744 0 -0.04(-0.45%)
Feb 21, 2008 7.886 7.886 7.777 7.779 0 -0.11(-1.36%)
Feb 20, 2008 7.697 7.890 7.697 7.886 0 +0.19(+2.41%)
Feb 19, 2008 7.619 7.715 7.616 7.700 0 +0.06(+0.76%)
Feb 18, 2008 7.677 7.692 7.627 7.642 0 -0.03(-0.46%)
Feb 15, 2008 7.694 7.709 7.662 7.677 0 -0.02(-0.25%)
Feb 14, 2008 7.678 7.698 7.665 7.697 0 +0.02(+0.25%)
Feb 13, 2008 7.655 7.715 7.654 7.678 0 -0.04(-0.48%)
Feb 12, 2008 7.764 7.766 7.713 7.715 0 -0.05(-0.61%)
Feb 11, 2008 7.803 7.803 7.760 7.761 0 -0.04(-0.53%)
Feb 08, 2008 7.825 7.827 7.801 7.803 0 +0.12(+1.56%)
Feb 07, 2008 7.675 7.684 7.675 7.683 0 +0.01(+0.10%)
Feb 06, 2008 7.654 7.676 7.606 7.675 0 +0.07(+0.91%)
Feb 05, 2008 7.606 7.607 7.604 7.606 0 +0.15(+2.04%)
Feb 04, 2008 7.415 7.458 7.415 7.454 0 +0.04(+0.51%)
Feb 01, 2008 7.482 7.482 7.376 7.415 0 -0.07(-0.90%)
Jan 31, 2008 7.482 7.484 7.481 7.482 0 +0.17(+2.28%)
Jan 30, 2008 7.244 7.317 7.204 7.316 0 +0.11(+1.55%)
Jan 29, 2008 7.165 7.205 7.164 7.204 0 +0.00(+0.04%)
Jan 28, 2008 7.188 7.202 7.130 7.200 0 +0.06(+0.84%)
Jan 25, 2008 7.106 7.142 6.998 7.141 0 +0.14(+2.03%)
Jan 24, 2008 7.178 7.178 6.997 6.998 0 -0.18(-2.51%)
Jan 23, 2008 7.178 7.180 7.177 7.178 0 +0.07(+0.95%)
Jan 22, 2008 7.050 7.127 7.050 7.111 0 +0.06(+0.87%)
Jan 21, 2008 7.050 7.065 7.035 7.050 0 -0.00(-0.06%)
Jan 18, 2008 7.054 7.056 7.054 7.054 0 +0.03(+0.40%)
Jan 17, 2008 7.027 7.029 6.920 7.027 0 +0.11(+1.55%)
Jan 16, 2008 6.830 6.921 6.828 6.920 0 +0.09(+1.32%)
Jan 15, 2008 6.748 6.831 6.748 6.830 0 +0.08(+1.26%)
Jan 14, 2008 6.801 6.801 6.743 6.745 0 -0.06(-0.82%)
Jan 11, 2008 6.806 6.832 6.799 6.801 0 -0.03(-0.45%)
Jan 10, 2008 6.848 6.865 6.830 6.832 0 -0.04(-0.61%)
Jan 09, 2008 6.870 6.875 6.870 6.873 0 +0.00(+0.04%)
Jan 08, 2008 6.880 6.915 6.869 6.870 0 -0.04(-0.65%)
Jan 07, 2008 6.830 6.917 6.829 6.915 0 +0.08(+1.24%)
Jan 04, 2008 6.822 6.835 6.821 6.830 0 -0.00(-0.07%)
Jan 03, 2008 6.835 6.837 6.798 6.835 0 +0.04(+0.53%)
Jan 02, 2008 6.800 6.811 6.798 6.800 0 -0.01(-0.17%)
Jan 01, 2008 6.811 6.813 6.809 6.811 0 +0.00(+0.00%)
Dec 31, 2007 6.811 6.813 6.800 6.811 0 +0.01(+0.17%)
Dec 28, 2007 6.800 6.864 6.798 6.800 0 -0.06(-0.93%)
Dec 27, 2007 6.962 6.963 6.862 6.864 0 -0.10(-1.41%)
Dec 26, 2007 7.035 7.050 6.960 6.962 0 -0.07(-1.04%)
Dec 24, 2007 7.035 7.035 7.035 7.035 0 +0.02(+0.25%)
Dec 21, 2007 7.019 7.019 7.012 7.018 0 -0.00(-0.03%)
Dec 20, 2007 7.019 7.021 7.018 7.019 0 +0.12(+1.67%)
Dec 19, 2007 6.904 6.920 6.903 6.904 0 -0.02(-0.22%)
Dec 18, 2007 6.920 6.921 6.918 6.920 0 -0.01(-0.09%)
Dec 17, 2007 6.915 6.927 6.833 6.926 0 +0.09(+1.35%)
Dec 14, 2007 6.755 6.835 6.755 6.833 0 +0.08(+1.15%)
Dec 13, 2007 6.734 6.757 6.734 6.755 0 +0.02(+0.31%)
Dec 12, 2007 6.734 6.736 6.733 6.734 0 +0.03(+0.51%)
Dec 11, 2007 6.631 6.717 6.631 6.700 0 +0.07(+1.04%)
Dec 10, 2007 6.683 6.684 6.630 6.631 0 -0.05(-0.72%)
Dec 07, 2007 6.740 6.740 6.678 6.679 0 -0.06(-0.90%)
Dec 06, 2007 6.787 6.788 6.729 6.740 0 -0.05(-0.68%)
Dec 05, 2007 6.795 6.806 6.778 6.787 0 -0.02(-0.29%)
Dec 04, 2007 6.833 6.835 6.805 6.806 0 -0.01(-0.13%)
Dec 03, 2007 6.792 6.837 6.792 6.816 0 +0.02(+0.35%)
Nov 30, 2007 6.816 6.816 6.741 6.792 0 -0.02(-0.37%)
Nov 29, 2007 6.883 6.889 6.806 6.816 0 -0.07(-0.97%)
Nov 28, 2007 6.955 7.010 6.880 6.883 0 -0.13(-1.80%)
Nov 27, 2007 7.042 7.043 7.008 7.010 0 +0.08(+1.08%)
Nov 26, 2007 6.819 6.936 6.818 6.934 0 +0.11(+1.63%)
Nov 23, 2007 6.812 6.825 6.812 6.824 0 +0.01(+0.16%)
Nov 21, 2007 6.812 6.814 6.811 6.812 0 +0.10(+1.43%)
Nov 20, 2007 6.761 6.763 6.709 6.716 0 -0.04(-0.67%)
Nov 19, 2007 6.686 6.763 6.686 6.761 0 +0.05(+0.72%)
Nov 16, 2007 6.696 6.718 6.686 6.713 0 +0.14(+2.14%)
Nov 15, 2007 6.572 6.574 6.571 6.572 0 +0.00(+0.00%)
Nov 14, 2007 6.728 6.728 6.571 6.572 0 -0.16(-2.30%)
Nov 13, 2007 6.782 6.782 6.698 6.728 0 -0.05(-0.81%)
Nov 12, 2007 6.750 6.784 6.749 6.782 0 +0.17(+2.52%)
Nov 09, 2007 6.659 6.674 6.611 6.616 0 +0.16(+2.44%)
Nov 08, 2007 6.458 6.471 6.457 6.458 0 -0.01(-0.19%)
Nov 07, 2007 6.471 6.472 6.469 6.471 0 -0.05(-0.80%)
Nov 06, 2007 6.522 6.524 6.521 6.522 0 -0.05(-0.73%)
Nov 05, 2007 6.571 6.572 6.569 6.571 0 +0.01(+0.12%)
Nov 02, 2007 6.582 6.586 6.561 6.562 0 -0.02(-0.29%)
Nov 01, 2007 6.569 6.596 6.560 6.582 0 +0.00(+0.06%)
Oct 31, 2007 6.562 6.590 6.539 6.577 0 +0.01(+0.21%)
Oct 30, 2007 6.583 6.595 6.543 6.564 0 +0.02(+0.33%)
Oct 29, 2007 6.478 6.559 6.478 6.543 0 +0.02(+0.31%)
Oct 26, 2007 6.522 6.790 6.507 6.522 0 -0.27(-3.95%)
Oct 25, 2007 6.790 6.795 6.786 6.790 0 +0.00(+0.00%)
Oct 24, 2007 6.790 6.795 6.646 6.790 0 +0.08(+1.13%)
Oct 23, 2007 6.857 6.857 6.713 6.715 0 -0.11(-1.56%)
Oct 19, 2007 6.782 6.826 6.761 6.821 0 +0.00(+0.06%)
Oct 18, 2007 6.800 6.824 6.798 6.817 0 -0.00(-0.01%)
Oct 17, 2007 6.801 6.873 6.798 6.818 0 -0.07(-1.04%)
Oct 16, 2007 6.865 6.895 6.779 6.890 0 +0.11(+1.63%)
Oct 15, 2007 6.779 6.781 6.778 6.779 0 +0.03(+0.47%)
Oct 12, 2007 6.734 6.764 6.734 6.747 0 +0.01(+0.21%)
Oct 11, 2007 6.846 6.846 6.716 6.734 0 -0.11(-1.65%)
Oct 10, 2007 6.856 6.859 6.844 6.846 0 -0.01(-0.13%)
Oct 09, 2007 6.847 6.898 6.847 6.856 0 +0.01(+0.12%)
Oct 08, 2007 6.883 6.883 6.832 6.847 0 +0.01(+0.20%)
Oct 05, 2007 6.910 6.910 6.828 6.833 0 -0.08(-1.12%)
Oct 04, 2007 6.881 6.928 6.881 6.910 0 +0.03(+0.42%)
Oct 03, 2007 6.881 6.883 6.880 6.881 0 -0.04(-0.59%)
Oct 02, 2007 6.856 6.927 6.856 6.923 0 +0.04(+0.65%)
Oct 01, 2007 6.867 6.878 6.851 6.878 0 -0.02(-0.23%)
Sep 28, 2007 6.885 6.899 6.869 6.894 0 +0.02(+0.28%)
Sep 27, 2007 7.000 7.000 6.865 6.875 0 -0.13(-1.79%)
Sep 26, 2007 7.000 7.002 6.999 7.000 0 +0.02(+0.26%)
Sep 25, 2007 7.002 7.003 6.958 6.982 0 +0.01(+0.21%)
Sep 24, 2007 6.982 6.982 6.954 6.968 0 -0.03(-0.43%)
Sep 21, 2007 7.024 7.024 6.991 6.998 0 -0.03(-0.38%)
Sep 20, 2007 7.067 7.078 7.023 7.024 0 -0.06(-0.81%)
Sep 19, 2007 7.185 7.185 7.059 7.082 0 -0.10(-1.36%)
Sep 18, 2007 7.180 7.195 7.165 7.180 0 -0.01(-0.15%)
Sep 17, 2007 7.191 7.196 7.186 7.191 0 +0.03(+0.42%)
Sep 14, 2007 7.117 7.223 7.117 7.161 0 +0.03(+0.42%)
Sep 13, 2007 7.136 7.165 7.116 7.131 0 -0.03(-0.47%)
Sep 12, 2007 7.165 7.166 7.144 7.165 0 -0.01(-0.17%)
Sep 11, 2007 7.176 7.231 7.175 7.176 0 -0.05(-0.75%)
Sep 10, 2007 7.231 7.232 7.229 7.231 0 -0.00(-0.07%)
Sep 07, 2007 7.183 7.255 7.183 7.236 0 +0.05(+0.74%)
Sep 06, 2007 7.231 7.245 7.181 7.183 0 -0.06(-0.88%)
Sep 05, 2007 7.239 7.246 7.205 7.246 0 +0.04(+0.56%)
Sep 04, 2007 7.205 7.207 7.204 7.205 0 +0.03(+0.44%)
Aug 31, 2007 7.181 7.196 7.140 7.174 0 -0.07(-0.91%)
Aug 30, 2007 7.240 7.240 7.240 7.240 0 +0.00(+0.00%)
Aug 29, 2007 7.283 7.283 7.200 7.240 0 -0.04(-0.59%)
Aug 28, 2007 7.222 7.298 7.222 7.283 0 +0.06(+0.84%)
Aug 27, 2007 7.222 7.237 7.207 7.222 0 -0.00(-0.03%)
Aug 24, 2007 7.204 7.226 7.204 7.224 0 +0.02(+0.29%)
Aug 23, 2007 7.244 7.244 7.202 7.204 0 -0.04(-0.55%)
Aug 22, 2007 7.362 7.362 7.242 7.244 0 -0.12(-1.62%)
Aug 21, 2007 7.362 7.364 7.361 7.362 0 -0.02(-0.26%)
Aug 20, 2007 7.356 7.383 7.356 7.381 0 -0.01(-0.14%)
Aug 17, 2007 7.495 7.603 7.365 7.392 0 +0.03(+0.36%)
Aug 16, 2007 7.374 7.389 7.273 7.365 0 +0.01(+0.16%)
Aug 15, 2007 7.374 7.389 7.273 7.354 0 +0.08(+1.11%)
Aug 14, 2007 7.258 7.311 7.166 7.273 0 +0.08(+1.18%)
Aug 13, 2007 7.177 7.189 7.189 7.189 0 +0.01(+0.18%)
Aug 10, 2007 7.212 7.213 7.130 7.176 0 +0.05(+0.65%)
Aug 09, 2007 7.119 7.131 7.022 7.130 0 +0.11(+1.52%)
Aug 08, 2007 7.061 7.061 7.021 7.022 0 -0.04(-0.54%)
Aug 07, 2007 7.101 7.101 7.059 7.061 0 -0.04(-0.56%)
Aug 06, 2007 7.072 7.106 7.072 7.101 0 +0.02(+0.22%)
Aug 03, 2007 7.085 7.101 7.085 7.085 0 -0.02(-0.23%)
Aug 02, 2007 7.090 7.149 7.075 7.101 0 -0.03(-0.47%)
Aug 01, 2007 7.101 7.147 7.101 7.135 0 +0.03(+0.46%)
Jul 31, 2007 7.072 7.189 7.070 7.101 0 -0.00(-0.05%)
Jul 30, 2007 7.095 7.204 7.072 7.105 0 +0.03(+0.47%)
Jul 27, 2007 6.881 7.073 6.881 7.072 0 +0.19(+2.76%)
Jul 26, 2007 6.796 6.910 6.796 6.881 0 +0.08(+1.24%)
Jul 25, 2007 6.796 6.802 6.793 6.798 0 -0.00(-0.01%)
Jul 24, 2007 6.854 6.854 6.793 6.798 0 -0.06(-0.80%)
Jul 23, 2007 6.851 6.855 6.850 6.854 0 +0.00(+0.03%)
Jul 20, 2007 6.934 6.934 6.848 6.851 0 -0.08(-1.20%)
Jul 19, 2007 6.934 6.974 6.930 6.934 0 -0.04(-0.57%)
Jul 18, 2007 6.974 6.979 6.950 6.974 0 +0.00(+0.00%)
Jul 17, 2007 6.939 6.976 6.939 6.974 0 +0.03(+0.50%)
Jul 16, 2007 6.939 7.002 6.935 6.940 0 -0.06(-0.88%)
Jul 13, 2007 7.002 7.006 6.936 7.002 0 +0.00(+0.00%)
Jul 12, 2007 7.002 7.006 6.997 7.002 0 -0.02(-0.33%)
Jul 11, 2007 6.965 7.030 6.965 7.025 0 +0.06(+0.87%)
Jul 10, 2007 6.988 7.006 6.963 6.965 0 -0.02(-0.34%)
Jul 09, 2007 6.988 7.003 6.988 6.988 0 -0.03(-0.41%)
Jul 06, 2007 6.965 7.090 6.965 7.017 0 +0.05(+0.75%)
Jul 05, 2007 6.955 6.990 6.953 6.965 0 +0.01(+0.14%)
Jul 03, 2007 7.016 7.016 6.950 6.955 0 -0.06(-0.86%)
Jul 02, 2007 7.016 7.101 7.013 7.016 0 -0.07(-1.05%)
Jun 29, 2007 7.130 7.131 7.065 7.090 0 -0.04(-0.55%)
Jun 28, 2007 7.191 7.191 7.124 7.129 0 -0.06(-0.87%)
Jun 27, 2007 7.178 7.193 7.178 7.191 0 +0.01(+0.17%)
Jun 26, 2007 7.133 7.184 7.133 7.179 0 +0.03(+0.43%)
Jun 25, 2007 7.115 7.153 7.114 7.148 0 +0.02(+0.25%)
Jun 22, 2007 7.122 7.135 7.114 7.130 0 -0.01(-0.21%)
Jun 21, 2007 7.051 7.150 7.051 7.145 0 +0.07(+0.99%)
Jun 20, 2007 7.106 7.107 7.050 7.075 0 -0.01(-0.14%)
Jun 19, 2007 7.075 7.120 7.060 7.085 0 -0.03(-0.42%)
Jun 18, 2007 7.175 7.175 7.104 7.115 0 -0.06(-0.84%)
Jun 15, 2007 7.204 7.256 7.170 7.175 0 -0.04(-0.60%)
Jun 14, 2007 7.255 7.255 7.202 7.218 0 -0.04(-0.50%)
Jun 13, 2007 7.255 7.256 7.253 7.255 0 +0.03(+0.41%)
Jun 12, 2007 7.200 7.255 7.200 7.225 0 -0.02(-0.28%)
Jun 11, 2007 7.245 7.255 7.245 7.245 0 -0.01(-0.13%)
Jun 08, 2007 7.175 7.260 7.175 7.255 0 +0.08(+1.11%)
Jun 07, 2007 7.175 7.204 7.109 7.175 0 +0.01(+0.08%)
Jun 06, 2007 7.152 7.174 7.152 7.170 0 +0.02(+0.24%)
Jun 05, 2007 7.103 7.157 7.103 7.152 0 +0.05(+0.70%)
Jun 04, 2007 7.111 7.122 7.101 7.103 0 -0.02(-0.30%)
Jun 01, 2007 7.130 7.139 7.106 7.124 0 -0.01(-0.08%)
May 31, 2007 7.130 7.168 7.128 7.130 0 -0.04(-0.54%)
May 30, 2007 7.168 7.170 7.069 7.168 0 +0.10(+1.41%)
May 29, 2007 7.069 7.071 7.067 7.069 0 -0.07(-1.00%)
May 25, 2007 7.002 7.146 7.000 7.141 0 +0.07(+1.04%)
May 24, 2007 7.066 7.072 7.062 7.067 0 +0.00(+0.06%)
May 23, 2007 7.062 7.064 7.061 7.062 0 +0.06(+0.82%)
May 22, 2007 6.976 7.010 6.976 7.005 0 +0.01(+0.09%)
May 21, 2007 7.071 7.071 6.974 6.999 0 -0.07(-1.01%)
May 18, 2007 7.071 7.071 6.954 7.071 0 +0.12(+1.68%)
May 17, 2007 6.954 6.955 6.925 6.954 0 +0.03(+0.42%)
May 16, 2007 6.925 6.926 6.923 6.925 0 -0.04(-0.51%)
May 15, 2007 6.952 6.980 6.890 6.960 0 +0.01(+0.12%)
May 14, 2007 6.920 6.997 6.920 6.952 0 -0.04(-0.64%)
May 11, 2007 6.891 7.025 6.891 6.997 0 +0.11(+1.52%)
May 10, 2007 6.913 7.120 6.890 6.891 0 -0.02(-0.31%)
May 09, 2007 6.853 6.918 6.853 6.913 0 +0.04(+0.55%)
May 08, 2007 6.934 6.953 6.850 6.875 0 -0.06(-0.85%)
May 07, 2007 6.915 7.013 6.915 6.934 0 -0.08(-1.12%)
May 04, 2007 6.952 7.061 6.950 7.013 0 -0.04(-0.52%)
May 03, 2007 7.050 7.055 7.013 7.050 0 +0.00(+0.00%)
May 02, 2007 7.059 7.059 6.940 7.050 0 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.