Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.410 5.560 5.310 5.540 179,800 +0.14(+2.59%)
Apr 27, 2006 5.690 5.800 5.390 5.400 188,263 -0.26(-4.59%)
Apr 26, 2006 5.780 5.850 5.580 5.660 97,588 -0.04(-0.70%)
Apr 25, 2006 5.900 5.900 5.620 5.700 337,117 -0.19(-3.23%)
Apr 24, 2006 5.440 5.950 5.440 5.890 279,199 +0.31(+5.56%)
Apr 21, 2006 5.810 5.920 5.490 5.580 219,412 -0.22(-3.79%)
Apr 20, 2006 5.620 5.800 5.600 5.800 236,113 +0.20(+3.57%)
Apr 19, 2006 5.590 5.660 5.340 5.600 292,521 -0.01(-0.18%)
Apr 18, 2006 5.370 5.630 5.342 5.610 276,896 +0.24(+4.47%)
Apr 17, 2006 5.360 5.500 5.330 5.370 204,095 +0.01(+0.19%)
Apr 13, 2006 5.510 5.670 5.350 5.360 189,684 -0.15(-2.72%)
Apr 12, 2006 5.480 5.670 5.450 5.510 223,537 +0.03(+0.55%)
Apr 11, 2006 5.800 5.800 5.450 5.480 190,164 -0.28(-4.86%)
Apr 10, 2006 5.900 5.900 5.650 5.760 290,888 -0.14(-2.37%)
Apr 07, 2006 6.110 6.140 5.850 5.900 334,430 -0.21(-3.44%)
Apr 06, 2006 6.160 6.290 6.042 6.110 246,320 -0.03(-0.49%)
Apr 05, 2006 6.460 6.460 6.050 6.140 434,833 -0.32(-4.95%)
Apr 04, 2006 6.540 6.570 6.410 6.460 247,200 -0.09(-1.37%)
Apr 03, 2006 7.190 7.190 6.500 6.550 289,120 -0.66(-9.15%)
Mar 31, 2006 7.190 7.237 7.120 7.210 296,679 +0.02(+0.28%)
Mar 30, 2006 7.490 7.490 7.160 7.190 361,728 -0.31(-4.13%)
Mar 29, 2006 7.490 7.580 7.250 7.500 467,514 +0.01(+0.13%)
Mar 28, 2006 7.470 7.510 7.260 7.490 415,356 +0.02(+0.27%)
Mar 27, 2006 7.060 7.650 7.040 7.470 597,892 +0.43(+6.11%)
Mar 24, 2006 6.370 7.060 6.210 7.040 373,683 +0.70(+11.04%)
Mar 23, 2006 6.250 6.360 6.050 6.340 130,400 +0.11(+1.77%)
Mar 22, 2006 6.340 6.340 6.060 6.230 96,200 -0.10(-1.58%)
Mar 21, 2006 6.640 6.680 6.280 6.330 126,027 -0.28(-4.24%)
Mar 20, 2006 6.570 6.740 6.500 6.610 195,847 +0.02(+0.30%)
Mar 17, 2006 6.330 6.590 6.070 6.590 483,627 +0.29(+4.60%)
Mar 16, 2006 6.700 6.700 6.240 6.300 948,870 -0.54(-7.89%)
Mar 15, 2006 6.870 6.910 6.680 6.840 160,723 -0.01(-0.15%)
Mar 14, 2006 6.580 6.870 6.350 6.850 111,219 +0.29(+4.42%)
Mar 13, 2006 6.600 6.610 6.460 6.560 102,250 +0.02(+0.31%)
Mar 10, 2006 6.400 6.610 6.330 6.540 87,269 +0.11(+1.71%)
Mar 09, 2006 6.440 6.530 6.400 6.430 91,522 -0.01(-0.16%)
Mar 08, 2006 6.550 6.550 6.320 6.440 100,766 -0.11(-1.68%)
Mar 07, 2006 6.630 6.660 6.350 6.550 147,085 -0.09(-1.36%)
Mar 06, 2006 6.990 6.990 6.530 6.640 143,056 -0.30(-4.32%)
Mar 03, 2006 7.100 7.170 6.900 6.940 284,632 -0.22(-3.07%)
Mar 02, 2006 7.470 7.500 7.080 7.160 191,605 -0.39(-5.17%)
Mar 01, 2006 7.080 7.550 7.070 7.550 149,764 +0.38(+5.30%)
Feb 28, 2006 7.850 7.810 7.100 7.170 174,498 -0.68(-8.66%)
Feb 27, 2006 8.000 8.000 7.730 7.850 83,937 -0.11(-1.38%)
Feb 24, 2006 7.870 7.980 7.710 7.960 45,185 +0.13(+1.66%)
Feb 23, 2006 7.950 7.950 7.750 7.830 70,761 -0.12(-1.51%)
Feb 22, 2006 7.900 7.950 7.590 7.950 99,830 +0.09(+1.15%)
Feb 21, 2006 7.920 7.920 7.760 7.860 86,499 -0.05(-0.63%)
Feb 17, 2006 8.000 8.000 7.640 7.910 55,598 -0.01(-0.13%)
Feb 16, 2006 7.960 8.020 7.750 7.920 78,400 -0.03(-0.38%)
Feb 15, 2006 7.470 7.950 7.370 7.950 102,172 +0.53(+7.14%)
Feb 14, 2006 7.390 7.450 7.050 7.420 87,757 +0.01(+0.13%)
Feb 13, 2006 7.450 7.670 7.230 7.410 151,992 -0.01(-0.13%)
Feb 10, 2006 7.330 7.520 7.160 7.420 247,325 +0.13(+1.78%)
Feb 09, 2006 7.710 7.710 7.270 7.290 158,698 -0.36(-4.71%)
Feb 08, 2006 7.820 7.820 7.460 7.650 97,932 -0.11(-1.42%)
Feb 07, 2006 8.020 8.080 7.500 7.760 120,652 -0.24(-3.00%)
Feb 06, 2006 7.900 8.000 7.770 8.000 88,389 +0.10(+1.27%)
Feb 03, 2006 7.830 7.940 7.650 7.900 86,564 -0.02(-0.25%)
Feb 02, 2006 7.740 7.920 7.660 7.920 68,927 +0.12(+1.54%)
Feb 01, 2006 7.630 7.850 7.580 7.800 77,071 +0.10(+1.30%)
Jan 31, 2006 7.790 7.799 7.610 7.700 172,525 -0.08(-1.03%)
Jan 30, 2006 7.970 8.000 7.770 7.780 115,987 -0.14(-1.77%)
Jan 27, 2006 7.900 7.990 7.820 7.920 128,882 +0.07(+0.89%)
Jan 26, 2006 7.680 7.940 7.370 7.850 457,827 +0.09(+1.16%)
Jan 25, 2006 7.940 8.050 7.600 7.760 141,630 -0.18(-2.27%)
Jan 24, 2006 7.990 8.100 7.880 7.940 220,234 +0.02(+0.25%)
Jan 23, 2006 7.780 8.030 7.700 7.920 117,128 +0.21(+2.72%)
Jan 20, 2006 8.010 8.100 7.660 7.710 133,611 -0.19(-2.41%)
Jan 19, 2006 7.860 8.100 7.860 7.900 131,249 -0.04(-0.50%)
Jan 18, 2006 8.000 8.040 7.800 7.940 93,688 -0.07(-0.87%)
Jan 17, 2006 7.890 8.020 7.790 8.010 120,419 +0.12(+1.52%)
Jan 13, 2006 7.870 7.930 7.710 7.890 74,097 +0.09(+1.15%)
Jan 12, 2006 7.940 7.950 7.660 7.800 218,300 -0.09(-1.14%)
Jan 11, 2006 7.790 7.930 7.600 7.890 171,484 +0.18(+2.33%)
Jan 10, 2006 7.560 7.750 7.460 7.710 105,267 +0.05(+0.65%)
Jan 09, 2006 7.800 7.910 7.650 7.660 123,975 -0.18(-2.30%)
Jan 06, 2006 8.120 8.120 7.830 7.840 186,632 -0.21(-2.61%)
Jan 05, 2006 7.650 8.090 7.640 8.050 271,060 +0.34(+4.41%)
Jan 04, 2006 7.340 7.770 7.340 7.710 285,387 +0.31(+4.19%)
Jan 03, 2006 7.510 7.690 7.160 7.400 110,678 -0.14(-1.86%)
Dec 30, 2005 7.600 7.600 7.370 7.540 180,778 -0.12(-1.57%)
Dec 29, 2005 7.660 7.750 7.530 7.660 108,969 -0.04(-0.52%)
Dec 28, 2005 7.810 7.820 7.590 7.700 55,000 -0.05(-0.65%)
Dec 27, 2005 7.820 8.140 7.700 7.750 134,000 -0.12(-1.52%)
Dec 23, 2005 7.870 7.900 7.760 7.870 89,286 +0.07(+0.90%)
Dec 22, 2005 7.770 7.900 7.430 7.800 333,036 -0.03(-0.38%)
Dec 21, 2005 7.830 8.070 6.820 7.830 861,119 -0.06(-0.76%)
Dec 20, 2005 7.740 8.070 7.610 7.890 192,479 +0.10(+1.28%)
Dec 19, 2005 7.950 8.040 7.750 7.790 269,769 -0.21(-2.62%)
Dec 16, 2005 8.200 8.230 7.890 8.000 280,812 -0.17(-2.08%)
Dec 15, 2005 8.370 8.370 7.970 8.170 163,015 -0.14(-1.68%)
Dec 14, 2005 8.520 8.520 8.010 8.310 125,556 -0.17(-2.00%)
Dec 13, 2005 8.470 8.560 8.240 8.480 112,013 +0.08(+0.95%)
Dec 12, 2005 8.670 8.670 8.400 8.400 93,817 -0.18(-2.10%)
Dec 09, 2005 8.650 8.650 8.500 8.580 49,636 +0.02(+0.23%)
Dec 08, 2005 8.530 8.690 8.470 8.560 120,649 +0.09(+1.06%)
Dec 07, 2005 8.890 8.890 8.250 8.470 193,022 -0.34(-3.86%)
Dec 06, 2005 8.850 9.070 8.750 8.810 208,781 +0.02(+0.23%)
Dec 05, 2005 8.750 8.810 8.600 8.790 129,904 +0.07(+0.80%)
Dec 02, 2005 8.860 8.890 8.610 8.720 162,154 -0.23(-2.57%)
Dec 01, 2005 9.050 9.060 8.570 8.950 521,328 +0.03(+0.34%)
Nov 30, 2005 8.340 8.960 8.325 8.920 536,069 +0.66(+7.99%)
Nov 29, 2005 7.900 8.280 7.850 8.260 268,424 +0.36(+4.56%)
Nov 28, 2005 8.160 8.160 7.850 7.900 120,597 -0.18(-2.23%)
Nov 25, 2005 7.970 8.080 7.850 8.080 46,547 +0.16(+2.02%)
Nov 23, 2005 8.140 8.177 7.848 7.920 101,975 -0.28(-3.41%)
Nov 22, 2005 8.240 8.240 8.050 8.200 115,030 -0.07(-0.85%)
Nov 21, 2005 8.250 8.270 8.060 8.270 180,415 +0.01(+0.12%)
Nov 18, 2005 8.270 8.350 8.120 8.260 177,361 +0.05(+0.61%)
Nov 17, 2005 8.200 8.250 8.060 8.210 415,021 +0.05(+0.61%)
Nov 16, 2005 7.880 8.200 7.830 8.160 456,458 +0.34(+4.35%)
Nov 15, 2005 8.000 8.400 7.810 7.820 429,078 -0.18(-2.25%)
Nov 14, 2005 7.680 8.000 7.550 8.000 296,870 +0.43(+5.68%)
Nov 11, 2005 7.410 7.630 7.410 7.570 112,586 +0.12(+1.61%)
Nov 10, 2005 7.440 7.470 7.320 7.450 123,277 +0.00(+0.00%)
Nov 09, 2005 7.450 7.500 7.350 7.450 98,496 +0.00(+0.00%)
Nov 08, 2005 7.870 7.920 7.440 7.450 157,372 -0.47(-5.93%)
Nov 07, 2005 7.260 7.960 7.260 7.920 808,394 +0.98(+14.12%)
Nov 04, 2005 6.500 6.940 6.500 6.940 148,120 +0.44(+6.77%)
Nov 03, 2005 6.010 6.560 5.930 6.500 357,150 +0.55(+9.24%)
Nov 02, 2005 5.980 6.230 5.940 5.950 213,052 -0.05(-0.83%)
Nov 01, 2005 5.970 6.300 5.970 6.000 269,512 +0.00(+0.00%)
Oct 31, 2005 6.000 6.110 5.990 6.000 101,147 -0.04(-0.66%)
Oct 28, 2005 6.110 6.230 6.010 6.040 147,003 -0.03(-0.49%)
Oct 27, 2005 6.190 6.250 6.070 6.070 86,027 -0.15(-2.41%)
Oct 26, 2005 6.400 6.490 6.100 6.220 283,739 -0.18(-2.81%)
Oct 25, 2005 6.430 6.500 6.380 6.400 56,821 -0.09(-1.39%)
Oct 24, 2005 6.550 6.550 6.400 6.490 60,784 +0.00(+0.00%)
Oct 21, 2005 6.370 6.590 6.370 6.490 78,235 +0.08(+1.25%)
Oct 20, 2005 6.560 6.560 6.340 6.410 45,934 -0.13(-1.99%)
Oct 19, 2005 6.330 6.570 6.260 6.540 50,392 +0.13(+2.03%)
Oct 18, 2005 6.420 6.500 6.260 6.410 96,247 -0.09(-1.38%)
Oct 17, 2005 6.490 6.550 6.420 6.500 49,733 +0.00(+0.00%)
Oct 14, 2005 6.560 6.600 6.370 6.500 45,743 +0.03(+0.46%)
Oct 13, 2005 6.410 6.500 6.360 6.470 46,602 +0.00(+0.00%)
Oct 12, 2005 6.270 6.580 6.270 6.470 77,565 +0.06(+0.94%)
Oct 11, 2005 6.430 6.692 6.400 6.410 62,783 +0.01(+0.16%)
Oct 10, 2005 6.350 6.480 6.310 6.400 39,267 +0.10(+1.59%)
Oct 07, 2005 6.400 6.400 6.000 6.300 77,103 -0.05(-0.79%)
Oct 06, 2005 6.500 6.580 6.240 6.350 62,047 -0.16(-2.46%)
Oct 05, 2005 6.740 6.740 6.370 6.510 71,562 -0.16(-2.40%)
Oct 04, 2005 6.490 6.900 6.490 6.670 91,187 +0.20(+3.09%)
Oct 03, 2005 6.550 6.650 6.440 6.470 80,745 -0.03(-0.46%)
Sep 30, 2005 6.540 6.570 6.460 6.500 35,215 -0.04(-0.61%)
Sep 29, 2005 6.330 6.540 6.330 6.540 40,752 +0.17(+2.67%)
Sep 28, 2005 6.420 6.440 6.270 6.370 59,534 -0.06(-0.93%)
Sep 27, 2005 6.440 6.480 6.250 6.430 119,733 +0.00(+0.00%)
Sep 26, 2005 6.430 6.480 6.230 6.430 63,536 +0.03(+0.47%)
Sep 23, 2005 6.400 6.400 6.250 6.400 58,784 +0.14(+2.24%)
Sep 22, 2005 6.260 6.370 6.160 6.260 53,873 +0.08(+1.29%)
Sep 21, 2005 6.320 6.400 6.160 6.180 61,697 -0.13(-2.06%)
Sep 20, 2005 6.260 6.500 6.160 6.310 119,610 +0.14(+2.27%)
Sep 19, 2005 6.270 6.300 6.170 6.170 44,568 -0.13(-2.06%)
Sep 16, 2005 6.300 6.300 6.180 6.300 194,247 +0.03(+0.48%)
Sep 15, 2005 6.280 6.280 6.200 6.270 51,130 +0.06(+0.97%)
Sep 14, 2005 6.260 6.260 6.120 6.210 64,300 +0.01(+0.16%)
Sep 13, 2005 6.340 6.340 6.190 6.200 53,788 -0.21(-3.28%)
Sep 12, 2005 6.230 6.420 6.170 6.410 73,917 +0.21(+3.39%)
Sep 09, 2005 6.380 6.510 6.200 6.200 57,557 -0.25(-3.88%)
Sep 08, 2005 6.620 6.620 6.420 6.450 46,474 -0.24(-3.59%)
Sep 07, 2005 6.590 6.690 6.470 6.690 40,426 +0.08(+1.21%)
Sep 06, 2005 6.510 6.670 6.410 6.610 152,969 +0.07(+1.07%)
Sep 02, 2005 6.200 6.540 6.180 6.540 88,879 +0.31(+4.98%)
Sep 01, 2005 6.290 6.310 6.110 6.230 66,903 -0.09(-1.42%)
Aug 31, 2005 6.110 6.320 6.016 6.320 113,199 +0.16(+2.60%)
Aug 30, 2005 6.250 6.250 6.080 6.160 91,740 -0.10(-1.60%)
Aug 29, 2005 6.140 6.260 5.980 6.260 78,315 +0.13(+2.12%)
Aug 26, 2005 6.150 6.170 5.940 6.130 100,815 +0.00(+0.00%)
Aug 25, 2005 6.120 6.220 6.090 6.130 65,020 -0.01(-0.16%)
Aug 24, 2005 6.170 6.250 6.100 6.140 71,771 -0.01(-0.16%)
Aug 23, 2005 6.320 6.320 6.070 6.150 124,325 -0.18(-2.84%)
Aug 22, 2005 6.190 6.330 6.100 6.330 175,097 +0.25(+4.11%)
Aug 19, 2005 6.000 6.280 6.000 6.080 153,334 -0.01(-0.16%)
Aug 18, 2005 6.380 6.380 6.090 6.090 93,461 -0.29(-4.55%)
Aug 17, 2005 6.470 6.620 6.380 6.380 54,190 -0.09(-1.39%)
Aug 16, 2005 6.580 6.680 6.430 6.470 118,792 -0.14(-2.12%)
Aug 15, 2005 6.500 6.680 6.450 6.610 100,274 +0.09(+1.38%)
Aug 12, 2005 6.730 6.740 6.500 6.520 54,073 -0.26(-3.84%)
Aug 11, 2005 6.550 6.840 6.500 6.780 56,404 +0.20(+3.04%)
Aug 10, 2005 6.680 6.900 6.460 6.580 139,733 -0.17(-2.52%)
Aug 09, 2005 6.820 6.890 6.640 6.750 129,710 +0.07(+1.05%)
Aug 08, 2005 6.690 6.830 6.570 6.680 165,695 +0.04(+0.60%)
Aug 05, 2005 6.500 6.690 6.500 6.640 210,860 +0.09(+1.37%)
Aug 04, 2005 6.900 6.900 6.000 6.550 451,118 -0.43(-6.16%)
Aug 03, 2005 6.970 7.030 6.850 6.980 107,229 +0.01(+0.14%)
Aug 02, 2005 6.850 7.000 6.750 6.970 152,135 +0.14(+2.05%)
Aug 01, 2005 6.860 6.900 6.710 6.830 190,672 -0.02(-0.29%)
Jul 29, 2005 6.730 6.850 6.600 6.850 187,036 +0.10(+1.48%)
Jul 28, 2005 6.620 6.750 6.430 6.750 86,337 +0.10(+1.50%)
Jul 27, 2005 6.560 6.650 6.510 6.650 55,148 +0.09(+1.37%)
Jul 26, 2005 6.750 6.860 6.540 6.560 138,108 -0.14(-2.09%)
Jul 25, 2005 6.470 6.890 6.420 6.700 389,224 +0.27(+4.20%)
Jul 22, 2005 6.290 6.430 6.270 6.430 54,076 +0.17(+2.72%)
Jul 21, 2005 6.420 6.420 6.210 6.260 68,642 -0.19(-2.95%)
Jul 20, 2005 6.410 6.490 6.300 6.450 56,026 +0.00(+0.00%)
Jul 19, 2005 6.300 6.500 6.250 6.450 99,100 +0.12(+1.90%)
Jul 18, 2005 6.520 6.560 6.330 6.330 165,269 -0.27(-4.09%)
Jul 15, 2005 6.390 6.600 6.270 6.600 172,263 +0.26(+4.10%)
Jul 14, 2005 6.500 6.580 6.330 6.340 69,055 -0.11(-1.71%)
Jul 13, 2005 6.350 6.490 6.220 6.450 122,920 +0.16(+2.54%)
Jul 12, 2005 6.350 6.360 6.200 6.290 130,808 -0.01(-0.16%)
Jul 11, 2005 6.250 6.350 6.220 6.300 108,866 +0.07(+1.12%)
Jul 08, 2005 6.070 6.250 6.070 6.230 138,129 +0.06(+0.97%)
Jul 07, 2005 6.140 6.230 5.884 6.170 48,112 -0.03(-0.48%)
Jul 06, 2005 6.160 6.200 6.050 6.200 92,777 +0.04(+0.65%)
Jul 05, 2005 6.130 6.200 6.000 6.160 104,600 -0.03(-0.48%)
Jul 01, 2005 6.010 6.190 5.950 6.190 72,400 +0.19(+3.17%)
Jun 30, 2005 6.110 6.180 5.950 6.000 106,270 -0.09(-1.48%)
Jun 29, 2005 6.150 6.150 5.900 6.090 76,813 -0.05(-0.81%)
Jun 28, 2005 5.990 6.150 5.940 6.140 120,632 +0.18(+3.02%)
Jun 27, 2005 6.090 6.100 5.620 5.960 226,849 -0.11(-1.81%)
Jun 24, 2005 6.050 6.180 5.960 6.070 2,247,034 -0.02(-0.33%)
Jun 23, 2005 6.080 6.170 5.960 6.090 65,580 +0.01(+0.16%)
Jun 22, 2005 6.080 6.180 6.000 6.080 93,952 -0.05(-0.82%)
Jun 21, 2005 6.080 6.180 6.000 6.130 102,015 +0.00(+0.00%)
Jun 20, 2005 6.000 6.250 6.000 6.130 160,604 +0.07(+1.16%)
Jun 17, 2005 6.040 6.200 5.950 6.060 81,683 -0.08(-1.30%)
Jun 16, 2005 6.300 6.310 6.030 6.140 72,315 -0.18(-2.85%)
Jun 15, 2005 6.300 6.350 6.300 6.320 172,969 +0.02(+0.32%)
Jun 14, 2005 6.330 6.380 6.220 6.300 303,280 -0.05(-0.79%)
Jun 13, 2005 6.000 6.570 5.960 6.350 179,134 +0.35(+5.83%)
Jun 10, 2005 5.900 6.040 5.880 6.000 203,096 -0.01(-0.17%)
Jun 09, 2005 6.000 6.050 5.880 6.010 144,640 +0.01(+0.17%)
Jun 08, 2005 6.000 6.040 5.930 6.000 88,074 +0.04(+0.67%)
Jun 07, 2005 5.810 5.990 5.810 5.960 167,692 +0.16(+2.76%)
Jun 06, 2005 5.570 5.890 5.570 5.800 318,655 +0.14(+2.47%)
Jun 03, 2005 5.500 5.700 5.440 5.660 67,070 +0.19(+3.47%)
Jun 02, 2005 5.351 5.490 5.300 5.470 77,935 +0.11(+2.05%)
Jun 01, 2005 5.200 5.390 5.200 5.360 93,102 +0.13(+2.49%)
May 31, 2005 5.240 5.370 5.190 5.230 121,161 -0.05(-0.95%)
May 27, 2005 5.160 5.320 5.130 5.280 76,687 +0.06(+1.15%)
May 26, 2005 5.250 5.420 5.130 5.220 80,755 +0.02(+0.38%)
May 25, 2005 5.250 5.450 5.130 5.200 138,515 -0.05(-0.95%)
May 24, 2005 5.290 5.340 5.230 5.250 186,200 -0.05(-0.94%)
May 23, 2005 5.330 5.370 5.260 5.300 78,999 +0.06(+1.15%)
May 20, 2005 5.460 5.460 5.240 5.240 97,248 -0.13(-2.42%)
May 19, 2005 5.280 5.450 5.230 5.370 88,738 +0.07(+1.32%)
May 18, 2005 5.330 5.490 5.300 5.300 98,300 -0.03(-0.56%)
May 17, 2005 5.590 5.630 5.320 5.330 192,713 -0.22(-3.96%)
May 16, 2005 5.710 5.710 5.410 5.550 72,406 -0.02(-0.36%)
May 13, 2005 5.589 5.600 5.500 5.570 99,622 +0.01(+0.18%)
May 12, 2005 5.500 5.600 5.500 5.560 57,060 +0.00(+0.00%)
May 11, 2005 5.620 5.676 5.500 5.560 85,186 -0.09(-1.59%)
May 10, 2005 5.620 5.700 5.500 5.650 53,901 +0.18(+3.29%)
May 09, 2005 5.700 5.831 5.470 5.470 91,174 -0.33(-5.69%)
May 06, 2005 5.650 5.890 5.630 5.800 245,514 +0.18(+3.20%)
May 05, 2005 5.850 5.870 5.620 5.620 251,870 -0.24(-4.10%)
May 04, 2005 5.600 6.040 5.600 5.860 488,551 +0.14(+2.45%)
May 03, 2005 5.500 5.720 5.450 5.720 61,084 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.