Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.400 3.560 3.350 3.560 195,586 +0.17(+5.01%)
Apr 27, 2007 3.310 3.450 3.310 3.390 177,575 +0.08(+2.42%)
Apr 26, 2007 3.320 3.420 3.310 3.310 106,564 -0.02(-0.60%)
Apr 25, 2007 3.360 3.360 3.320 3.330 49,057 +0.00(+0.00%)
Apr 24, 2007 3.240 3.350 3.180 3.330 222,574 +0.12(+3.74%)
Apr 23, 2007 3.340 3.500 3.170 3.210 303,786 -0.14(-4.18%)
Apr 20, 2007 3.280 3.350 3.280 3.350 163,558 +0.07(+2.13%)
Apr 19, 2007 3.110 3.320 3.100 3.280 188,406 +0.14(+4.46%)
Apr 18, 2007 3.125 3.180 3.110 3.140 105,664 +0.01(+0.32%)
Apr 17, 2007 3.090 3.180 3.090 3.130 170,498 +0.01(+0.32%)
Apr 16, 2007 3.110 3.130 3.100 3.120 115,359 +0.01(+0.32%)
Apr 13, 2007 3.070 3.150 3.070 3.110 78,789 +0.04(+1.30%)
Apr 12, 2007 3.150 3.150 3.070 3.070 95,783 -0.08(-2.54%)
Apr 11, 2007 3.150 3.180 3.150 3.150 75,813 -0.02(-0.63%)
Apr 10, 2007 3.120 3.200 3.120 3.170 58,521 +0.04(+1.28%)
Apr 09, 2007 3.100 3.180 3.100 3.130 114,145 +0.03(+0.97%)
Apr 05, 2007 3.070 3.150 3.070 3.100 51,521 +0.01(+0.32%)
Apr 04, 2007 3.110 3.150 3.070 3.090 55,701 -0.04(-1.28%)
Apr 03, 2007 3.030 3.150 3.030 3.130 30,667 +0.10(+3.30%)
Apr 02, 2007 3.160 3.170 3.000 3.030 64,392 -0.10(-3.19%)
Mar 30, 2007 3.130 3.140 3.100 3.130 35,727 -0.01(-0.32%)
Mar 29, 2007 3.160 3.200 3.120 3.140 31,208 -0.01(-0.32%)
Mar 28, 2007 3.140 3.200 3.110 3.150 79,372 -0.03(-0.94%)
Mar 27, 2007 3.160 3.190 3.150 3.180 68,859 +0.01(+0.32%)
Mar 26, 2007 3.130 3.210 3.110 3.170 46,449 +0.01(+0.32%)
Mar 23, 2007 3.160 3.200 3.140 3.160 63,693 -0.03(-0.94%)
Mar 22, 2007 3.080 3.200 3.020 3.190 98,321 +0.15(+4.93%)
Mar 21, 2007 3.020 3.080 3.020 3.040 42,817 +0.00(+0.00%)
Mar 20, 2007 3.010 3.090 3.000 3.040 60,161 +0.00(+0.00%)
Mar 19, 2007 3.110 3.120 2.910 3.040 106,286 -0.08(-2.56%)
Mar 16, 2007 3.040 3.120 2.880 3.120 396,300 -0.04(-1.27%)
Mar 15, 2007 3.170 3.170 3.120 3.160 42,258 +0.01(+0.32%)
Mar 14, 2007 3.110 3.180 3.090 3.150 169,403 +0.01(+0.32%)
Mar 13, 2007 3.140 3.200 3.080 3.140 92,859 +0.00(+0.00%)
Mar 12, 2007 3.150 3.200 3.100 3.140 95,559 +0.02(+0.62%)
Mar 09, 2007 3.170 3.220 3.110 3.121 115,898 -0.05(-1.56%)
Mar 08, 2007 3.190 3.210 3.170 3.170 89,038 -0.03(-0.94%)
Mar 07, 2007 3.140 3.210 3.140 3.200 107,021 +0.06(+1.91%)
Mar 06, 2007 3.180 3.200 3.140 3.140 75,338 -0.06(-1.88%)
Mar 05, 2007 3.150 3.220 3.138 3.200 234,088 +0.00(+0.00%)
Mar 02, 2007 3.250 3.295 3.100 3.200 402,175 -0.06(-1.84%)
Mar 01, 2007 3.170 3.280 3.060 3.260 170,243 +0.10(+3.16%)
Feb 28, 2007 3.080 3.190 3.080 3.160 161,100 +0.07(+2.27%)
Feb 27, 2007 3.270 3.270 3.080 3.090 218,092 -0.19(-5.79%)
Feb 26, 2007 3.260 3.290 3.260 3.280 74,565 -0.01(-0.30%)
Feb 23, 2007 3.250 3.340 3.240 3.290 325,453 +0.05(+1.54%)
Feb 22, 2007 3.150 3.310 3.150 3.240 774,986 +0.06(+1.89%)
Feb 21, 2007 3.180 3.190 3.140 3.180 104,050 +0.01(+0.32%)
Feb 20, 2007 3.120 3.180 3.080 3.170 160,556 +0.05(+1.60%)
Feb 16, 2007 3.158 3.200 3.120 3.120 105,072 -0.07(-2.19%)
Feb 15, 2007 3.230 3.230 3.170 3.190 127,842 -0.07(-2.15%)
Feb 14, 2007 3.230 3.320 3.110 3.260 156,227 +0.02(+0.62%)
Feb 13, 2007 3.170 3.359 3.170 3.240 86,710 +0.05(+1.57%)
Feb 12, 2007 3.200 3.200 3.070 3.190 174,053 +0.00(+0.00%)
Feb 09, 2007 3.200 3.200 3.150 3.190 79,808 -0.01(-0.31%)
Feb 08, 2007 3.140 3.220 3.130 3.200 49,956 +0.06(+1.91%)
Feb 07, 2007 3.100 3.200 3.088 3.140 106,428 +0.04(+1.29%)
Feb 06, 2007 3.220 3.240 3.100 3.100 96,538 -0.11(-3.43%)
Feb 05, 2007 3.200 3.280 3.200 3.210 78,773 -0.01(-0.31%)
Feb 02, 2007 3.250 3.290 3.140 3.220 68,741 -0.05(-1.53%)
Feb 01, 2007 3.170 3.270 3.170 3.270 99,069 +0.08(+2.51%)
Jan 31, 2007 3.270 3.280 3.180 3.190 104,619 -0.05(-1.54%)
Jan 30, 2007 3.250 3.280 3.230 3.240 78,844 +0.02(+0.62%)
Jan 29, 2007 3.190 3.290 3.150 3.220 193,045 +0.00(+0.00%)
Jan 26, 2007 3.200 3.290 3.100 3.220 297,501 -0.01(-0.31%)
Jan 25, 2007 3.370 3.410 3.160 3.230 378,645 -0.11(-3.29%)
Jan 24, 2007 3.570 3.590 3.250 3.340 1,744,286 -0.24(-6.70%)
Jan 23, 2007 3.690 3.690 3.564 3.580 90,961 -0.08(-2.19%)
Jan 22, 2007 3.740 3.750 3.640 3.660 71,810 -0.05(-1.35%)
Jan 19, 2007 3.630 3.770 3.630 3.710 88,675 +0.08(+2.20%)
Jan 18, 2007 3.830 3.850 3.600 3.630 152,172 -0.17(-4.47%)
Jan 17, 2007 3.780 3.850 3.720 3.800 115,290 -0.02(-0.52%)
Jan 16, 2007 3.790 3.830 3.680 3.820 93,877 +0.06(+1.60%)
Jan 12, 2007 3.640 3.800 3.640 3.760 106,918 +0.10(+2.73%)
Jan 11, 2007 3.680 3.850 3.660 3.660 205,134 -0.02(-0.54%)
Jan 10, 2007 3.450 3.700 3.440 3.680 163,666 +0.24(+6.98%)
Jan 09, 2007 3.420 3.490 3.400 3.440 95,050 +0.00(+0.00%)
Jan 08, 2007 3.480 3.550 3.440 3.440 166,280 -0.02(-0.58%)
Jan 05, 2007 3.440 3.530 3.420 3.460 126,646 +0.04(+1.17%)
Jan 04, 2007 3.430 3.480 3.410 3.420 91,896 +0.01(+0.29%)
Jan 03, 2007 3.490 3.490 3.370 3.410 91,256 -0.05(-1.45%)
Dec 29, 2006 3.550 3.570 3.460 3.460 238,678 -0.10(-2.81%)
Dec 28, 2006 3.570 3.590 3.520 3.560 134,313 -0.03(-0.84%)
Dec 27, 2006 3.580 3.620 3.570 3.590 127,149 -0.02(-0.55%)
Dec 26, 2006 3.610 3.630 3.550 3.610 105,850 -0.03(-0.82%)
Dec 22, 2006 3.570 3.690 3.530 3.640 177,509 +0.06(+1.68%)
Dec 21, 2006 3.570 3.600 3.500 3.580 192,383 +0.01(+0.28%)
Dec 20, 2006 3.620 3.740 3.540 3.570 254,093 -0.06(-1.65%)
Dec 19, 2006 3.760 3.770 3.590 3.630 167,977 -0.17(-4.47%)
Dec 18, 2006 3.890 3.970 3.799 3.800 224,638 -0.05(-1.30%)
Dec 15, 2006 3.610 3.870 3.610 3.850 232,882 +0.22(+6.06%)
Dec 14, 2006 3.600 3.680 3.510 3.630 182,927 +0.00(+0.00%)
Dec 13, 2006 3.720 3.720 3.550 3.630 195,207 -0.10(-2.68%)
Dec 12, 2006 3.930 3.930 3.570 3.730 386,875 -0.17(-4.36%)
Dec 11, 2006 3.930 4.300 3.900 3.900 387,148 +0.02(+0.52%)
Dec 08, 2006 4.010 4.031 3.870 3.880 201,688 -0.11(-2.76%)
Dec 07, 2006 3.790 4.050 3.750 3.990 330,791 +0.24(+6.40%)
Dec 06, 2006 4.040 4.090 3.750 3.750 354,529 -0.31(-7.64%)
Dec 05, 2006 3.500 4.070 3.469 4.060 915,217 +0.57(+16.33%)
Dec 04, 2006 3.520 3.550 3.350 3.490 221,713 -0.01(-0.29%)
Dec 01, 2006 3.270 3.500 3.270 3.500 221,458 +0.22(+6.71%)
Nov 30, 2006 3.310 3.400 3.270 3.280 165,000 +0.00(+0.00%)
Nov 29, 2006 3.460 3.540 3.280 3.280 308,180 -0.18(-5.20%)
Nov 28, 2006 3.370 3.610 3.310 3.460 598,466 +0.15(+4.53%)
Nov 27, 2006 3.280 3.590 3.210 3.310 592,034 +0.05(+1.53%)
Nov 24, 2006 3.440 3.490 3.250 3.260 484,790 -0.19(-5.51%)
Nov 22, 2006 2.840 3.710 2.780 3.450 2,460,167 +0.64(+22.78%)
Nov 21, 2006 2.780 2.850 2.750 2.810 147,628 +0.03(+1.08%)
Nov 20, 2006 2.770 2.800 2.750 2.780 110,610 -0.01(-0.36%)
Nov 17, 2006 2.900 2.900 2.740 2.790 233,814 -0.09(-3.12%)
Nov 16, 2006 2.910 2.930 2.820 2.880 462,042 +0.00(+0.00%)
Nov 15, 2006 2.870 2.910 2.810 2.880 349,530 +0.01(+0.35%)
Nov 14, 2006 2.780 2.900 2.720 2.870 566,481 +0.12(+4.36%)
Nov 13, 2006 2.720 2.820 2.710 2.750 616,602 +0.03(+1.10%)
Nov 10, 2006 2.640 2.730 2.630 2.720 419,156 +0.06(+2.26%)
Nov 09, 2006 2.600 2.660 2.540 2.660 407,289 +0.06(+2.31%)
Nov 08, 2006 2.580 2.630 2.530 2.600 832,584 +0.04(+1.56%)
Nov 07, 2006 2.550 2.650 2.470 2.560 1,220,968 -0.04(-1.54%)
Nov 06, 2006 2.540 2.640 2.520 2.600 257,367 +0.08(+3.17%)
Nov 03, 2006 2.510 2.590 2.500 2.520 86,603 +0.02(+0.80%)
Nov 02, 2006 2.500 2.550 2.470 2.500 150,672 +0.03(+1.21%)
Nov 01, 2006 2.470 2.570 2.450 2.470 411,706 +0.03(+1.23%)
Oct 31, 2006 2.570 2.650 2.390 2.440 585,104 -0.13(-5.06%)
Oct 30, 2006 2.590 2.590 2.510 2.570 216,582 +0.01(+0.39%)
Oct 27, 2006 2.560 2.600 2.550 2.560 195,683 +0.01(+0.39%)
Oct 26, 2006 2.520 2.550 2.450 2.550 232,251 +0.05(+2.00%)
Oct 25, 2006 2.460 2.650 2.450 2.500 804,300 +0.03(+1.21%)
Oct 24, 2006 2.510 2.520 2.400 2.470 266,798 -0.02(-0.80%)
Oct 23, 2006 2.620 2.740 2.490 2.490 324,713 -0.11(-4.23%)
Oct 20, 2006 2.610 2.630 2.570 2.600 139,245 +0.01(+0.39%)
Oct 19, 2006 2.520 2.640 2.520 2.590 222,673 +0.06(+2.37%)
Oct 18, 2006 2.520 2.590 2.520 2.530 95,345 +0.01(+0.40%)
Oct 17, 2006 2.520 2.550 2.495 2.520 248,547 +0.02(+0.80%)
Oct 16, 2006 2.510 2.580 2.500 2.500 202,127 -0.04(-1.57%)
Oct 13, 2006 2.460 2.650 2.460 2.540 287,368 +0.07(+2.83%)
Oct 12, 2006 2.460 2.490 2.430 2.470 235,464 +0.04(+1.65%)
Oct 11, 2006 2.510 2.600 2.430 2.430 200,950 -0.08(-3.19%)
Oct 10, 2006 2.520 2.620 2.480 2.510 207,233 -0.04(-1.57%)
Oct 09, 2006 2.590 2.600 2.450 2.550 245,967 -0.02(-0.78%)
Oct 06, 2006 2.670 2.690 2.550 2.570 111,744 -0.14(-5.17%)
Oct 05, 2006 2.773 2.810 2.640 2.710 290,346 -0.11(-3.90%)
Oct 04, 2006 2.780 2.850 2.750 2.820 71,138 +0.02(+0.71%)
Oct 03, 2006 3.060 3.070 2.800 2.800 131,257 -0.25(-8.20%)
Oct 02, 2006 2.990 3.060 2.960 3.050 259,038 +0.03(+0.99%)
Sep 29, 2006 2.930 3.110 2.930 3.020 239,117 +0.06(+2.03%)
Sep 28, 2006 2.790 2.980 2.790 2.960 108,621 +0.14(+4.96%)
Sep 27, 2006 2.820 2.860 2.780 2.820 517,363 +0.02(+0.71%)
Sep 26, 2006 2.770 2.820 2.770 2.800 237,919 +0.00(+0.00%)
Sep 25, 2006 2.751 2.870 2.751 2.800 173,865 -0.03(-1.06%)
Sep 22, 2006 2.810 2.850 2.740 2.830 188,826 +0.04(+1.43%)
Sep 21, 2006 2.900 2.960 2.740 2.790 316,431 -0.13(-4.45%)
Sep 20, 2006 2.980 3.000 2.900 2.920 219,916 -0.08(-2.67%)
Sep 19, 2006 3.060 3.080 2.990 3.000 169,909 -0.09(-2.91%)
Sep 18, 2006 3.170 3.200 3.050 3.090 288,055 -0.11(-3.44%)
Sep 15, 2006 3.210 3.250 3.150 3.200 147,277 -0.02(-0.62%)
Sep 14, 2006 3.180 3.230 3.100 3.220 518,702 +0.06(+1.90%)
Sep 13, 2006 3.370 3.370 3.120 3.160 234,728 -0.20(-5.95%)
Sep 12, 2006 3.430 3.440 3.360 3.360 86,315 -0.09(-2.61%)
Sep 11, 2006 3.530 3.530 3.450 3.450 87,799 -0.08(-2.27%)
Sep 08, 2006 3.590 3.610 3.530 3.530 110,941 -0.02(-0.56%)
Sep 07, 2006 3.570 3.600 3.550 3.550 127,900 -0.01(-0.28%)
Sep 06, 2006 3.580 3.620 3.550 3.560 438,580 -0.02(-0.56%)
Sep 05, 2006 3.580 3.670 3.540 3.580 125,492 -0.02(-0.56%)
Sep 01, 2006 3.610 3.640 3.510 3.600 77,182 -0.03(-0.83%)
Aug 31, 2006 3.560 3.660 3.520 3.630 112,056 +0.10(+2.83%)
Aug 30, 2006 3.490 3.620 3.480 3.530 198,763 +0.06(+1.73%)
Aug 29, 2006 3.500 3.500 3.450 3.470 118,139 -0.05(-1.52%)
Aug 28, 2006 3.550 3.550 3.480 3.523 211,949 +0.00(+0.10%)
Aug 25, 2006 3.550 3.570 3.500 3.520 129,915 -0.03(-0.85%)
Aug 24, 2006 3.390 3.580 3.390 3.550 203,251 +0.09(+2.60%)
Aug 23, 2006 3.510 3.580 3.402 3.460 171,677 -0.08(-2.26%)
Aug 22, 2006 3.520 3.570 3.490 3.540 186,387 -0.01(-0.28%)
Aug 21, 2006 3.470 3.600 3.470 3.550 160,386 +0.05(+1.43%)
Aug 18, 2006 3.530 3.630 3.450 3.500 113,223 +0.00(+0.00%)
Aug 17, 2006 3.540 3.600 3.490 3.500 123,563 +0.00(+0.00%)
Aug 16, 2006 3.510 3.660 3.470 3.500 120,916 +0.00(+0.00%)
Aug 15, 2006 3.580 3.590 3.470 3.500 179,946 +0.00(+0.00%)
Aug 14, 2006 3.570 3.640 3.480 3.500 246,118 -0.12(-3.31%)
Aug 11, 2006 3.900 3.900 3.550 3.620 187,969 -0.28(-7.18%)
Aug 10, 2006 3.910 4.030 3.760 3.900 216,763 -0.09(-2.26%)
Aug 09, 2006 4.210 4.210 3.910 3.990 246,833 -0.20(-4.77%)
Aug 08, 2006 3.950 4.270 3.910 4.190 342,525 -0.16(-3.68%)
Aug 07, 2006 4.080 4.400 4.080 4.350 158,486 +0.24(+5.84%)
Aug 04, 2006 3.980 4.120 3.980 4.110 683,422 +0.13(+3.27%)
Aug 03, 2006 3.950 4.010 3.950 3.980 137,857 -0.02(-0.50%)
Aug 02, 2006 4.050 4.140 3.950 4.000 324,611 -0.04(-0.99%)
Aug 01, 2006 3.960 4.060 3.950 4.040 325,168 +0.07(+1.76%)
Jul 31, 2006 4.110 4.230 3.950 3.970 366,416 -0.12(-2.93%)
Jul 28, 2006 4.330 4.330 4.000 4.090 185,402 -0.22(-5.10%)
Jul 27, 2006 4.280 4.310 4.050 4.310 312,342 +0.05(+1.17%)
Jul 26, 2006 4.260 4.400 4.190 4.260 282,262 -0.02(-0.47%)
Jul 25, 2006 4.380 4.430 4.240 4.280 165,551 -0.12(-2.73%)
Jul 24, 2006 4.390 4.500 4.340 4.400 193,050 +0.03(+0.69%)
Jul 21, 2006 4.570 4.590 4.350 4.370 101,336 -0.19(-4.17%)
Jul 20, 2006 4.660 4.690 4.480 4.560 155,089 -0.04(-0.87%)
Jul 19, 2006 4.720 4.740 4.520 4.600 100,206 -0.15(-3.16%)
Jul 18, 2006 4.960 4.960 4.670 4.750 137,131 -0.20(-4.04%)
Jul 17, 2006 5.030 5.120 4.900 4.950 228,686 -0.10(-1.98%)
Jul 14, 2006 5.350 5.390 4.960 5.050 640,694 -0.29(-5.43%)
Jul 13, 2006 5.290 5.430 5.290 5.340 117,456 +0.00(+0.00%)
Jul 12, 2006 5.490 5.520 5.200 5.340 280,832 -0.16(-2.91%)
Jul 11, 2006 5.590 5.610 5.470 5.500 150,161 -0.09(-1.61%)
Jul 10, 2006 5.520 5.650 5.480 5.590 480,233 +0.09(+1.64%)
Jul 07, 2006 5.420 5.510 5.330 5.500 93,045 +0.09(+1.66%)
Jul 06, 2006 5.300 5.430 5.300 5.410 124,741 +0.15(+2.85%)
Jul 05, 2006 5.170 5.300 5.110 5.260 328,707 +0.03(+0.57%)
Jul 03, 2006 5.370 5.370 5.090 5.230 100,015 -0.14(-2.61%)
Jun 30, 2006 5.240 5.370 5.110 5.370 4,054,923 +0.12(+2.29%)
Jun 29, 2006 4.680 5.250 4.680 5.250 405,400 +0.59(+12.66%)
Jun 28, 2006 4.670 4.690 4.570 4.660 155,382 +0.00(+0.00%)
Jun 27, 2006 4.850 4.870 4.640 4.660 155,904 -0.16(-3.32%)
Jun 26, 2006 4.600 4.830 4.600 4.820 363,200 +0.17(+3.66%)
Jun 23, 2006 4.500 4.690 4.400 4.650 543,395 +0.19(+4.26%)
Jun 22, 2006 4.380 4.470 4.270 4.460 237,524 +0.03(+0.68%)
Jun 21, 2006 4.450 4.530 4.390 4.430 221,578 -0.02(-0.45%)
Jun 20, 2006 4.680 4.750 4.440 4.450 243,230 -0.27(-5.72%)
Jun 19, 2006 4.880 4.880 4.620 4.720 147,246 -0.03(-0.63%)
Jun 16, 2006 4.810 4.940 4.640 4.750 811,638 -0.08(-1.66%)
Jun 15, 2006 4.710 4.880 4.540 4.830 269,524 +0.18(+3.87%)
Jun 14, 2006 4.850 4.896 4.500 4.650 269,900 -0.20(-4.12%)
Jun 13, 2006 4.880 5.100 4.810 4.850 231,181 -0.05(-1.02%)
Jun 12, 2006 4.920 5.100 4.820 4.900 204,832 +0.00(+0.00%)
Jun 09, 2006 4.914 4.940 4.820 4.900 140,982 +0.02(+0.41%)
Jun 08, 2006 4.920 4.960 4.760 4.880 166,705 -0.05(-1.01%)
Jun 07, 2006 4.920 4.970 4.880 4.930 118,260 +0.05(+1.02%)
Jun 06, 2006 5.000 5.040 4.830 4.880 196,397 -0.10(-2.01%)
Jun 05, 2006 5.200 5.280 4.980 4.980 166,125 -0.23(-4.41%)
Jun 02, 2006 5.260 5.500 5.190 5.210 137,317 -0.03(-0.57%)
Jun 01, 2006 5.500 5.500 5.160 5.240 526,742 -0.31(-5.59%)
May 31, 2006 5.360 5.610 5.300 5.550 165,155 +0.22(+4.13%)
May 30, 2006 5.570 5.680 5.310 5.330 152,040 -0.30(-5.33%)
May 26, 2006 5.250 5.680 5.250 5.630 203,381 +0.40(+7.65%)
May 25, 2006 5.240 5.280 5.160 5.230 102,750 +0.07(+1.36%)
May 24, 2006 5.100 5.240 5.010 5.160 147,389 +0.05(+0.98%)
May 23, 2006 5.520 5.590 5.070 5.110 279,391 -0.34(-6.24%)
May 22, 2006 4.750 5.540 4.680 5.450 1,006,098 +0.68(+14.26%)
May 19, 2006 5.110 5.110 4.700 4.770 303,748 -0.24(-4.79%)
May 18, 2006 5.120 5.180 4.990 5.010 397,243 -0.11(-2.15%)
May 17, 2006 5.100 5.130 5.020 5.120 374,941 -0.03(-0.58%)
May 16, 2006 5.130 5.230 5.100 5.150 209,373 +0.03(+0.59%)
May 15, 2006 5.030 5.260 5.020 5.120 251,348 +0.06(+1.19%)
May 12, 2006 5.060 5.280 5.030 5.060 218,164 -0.03(-0.59%)
May 11, 2006 5.110 5.260 5.080 5.090 170,497 -0.05(-0.97%)
May 10, 2006 5.170 5.270 5.120 5.140 198,594 -0.07(-1.34%)
May 09, 2006 5.400 5.410 5.150 5.210 415,918 -0.20(-3.70%)
May 08, 2006 5.440 5.570 5.350 5.410 179,831 -0.05(-0.92%)
May 05, 2006 5.410 5.610 5.330 5.460 152,899 +0.11(+2.06%)
May 04, 2006 5.380 5.410 5.300 5.350 233,523 +0.01(+0.19%)
May 03, 2006 5.250 5.380 5.250 5.340 266,414 +0.06(+1.14%)
May 02, 2006 5.380 5.400 5.210 5.280 273,617 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.