Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.750 5.940 5.000 5.500 1,353,257 -1.02(-15.64%)
Apr 29, 2008 6.510 6.630 6.500 6.520 161,096 -0.02(-0.31%)
Apr 28, 2008 6.560 6.640 6.500 6.540 86,277 -0.02(-0.30%)
Apr 25, 2008 6.550 6.700 6.320 6.560 41,286 -0.02(-0.30%)
Apr 24, 2008 6.200 6.750 6.180 6.580 211,597 +0.41(+6.65%)
Apr 23, 2008 6.360 6.380 6.010 6.170 181,495 -0.19(-2.99%)
Apr 22, 2008 6.570 6.570 6.340 6.360 65,552 -0.21(-3.20%)
Apr 21, 2008 6.540 6.620 6.338 6.570 112,232 +0.01(+0.15%)
Apr 18, 2008 6.620 6.870 6.560 6.560 172,942 -0.08(-1.20%)
Apr 17, 2008 6.800 6.820 6.590 6.640 147,320 -0.13(-1.92%)
Apr 16, 2008 6.740 6.830 6.620 6.770 158,089 +0.05(+0.74%)
Apr 15, 2008 6.920 6.940 6.700 6.720 151,774 -0.23(-3.31%)
Apr 14, 2008 6.820 6.990 6.680 6.950 216,210 +0.10(+1.46%)
Apr 11, 2008 6.880 7.040 6.790 6.850 237,990 -0.14(-2.00%)
Apr 10, 2008 6.990 7.040 6.940 6.990 128,079 +0.03(+0.43%)
Apr 09, 2008 6.870 7.060 6.870 6.960 134,779 +0.06(+0.87%)
Apr 08, 2008 6.930 7.040 6.840 6.900 161,221 -0.05(-0.72%)
Apr 07, 2008 6.620 6.960 6.620 6.950 217,635 +0.31(+4.67%)
Apr 04, 2008 6.560 6.650 6.460 6.640 228,733 +0.10(+1.53%)
Apr 03, 2008 6.490 6.690 6.450 6.540 253,967 +0.01(+0.15%)
Apr 02, 2008 6.770 6.800 6.460 6.530 242,185 -0.22(-3.26%)
Apr 01, 2008 6.700 6.810 6.620 6.750 279,448 -0.01(-0.15%)
Mar 31, 2008 6.900 6.930 6.700 6.760 85,953 -0.04(-0.59%)
Mar 28, 2008 6.870 7.020 6.740 6.800 131,185 -0.03(-0.44%)
Mar 27, 2008 6.750 6.950 6.700 6.830 214,620 +0.04(+0.59%)
Mar 26, 2008 6.960 7.000 6.700 6.790 178,269 -0.17(-2.44%)
Mar 25, 2008 6.740 7.000 6.740 6.960 264,874 +0.25(+3.73%)
Mar 24, 2008 6.770 6.840 6.650 6.710 205,379 -0.09(-1.32%)
Mar 21, 2008 6.840 6.840 6.680 6.800 132,134 +0.00(+0.00%)
Mar 20, 2008 6.840 6.840 6.680 6.800 132,134 -0.04(-0.58%)
Mar 19, 2008 6.580 7.000 6.490 6.840 173,055 +0.09(+1.33%)
Mar 18, 2008 6.820 7.180 6.600 6.750 148,685 -0.06(-0.88%)
Mar 17, 2008 6.870 6.900 6.590 6.810 153,323 -0.06(-0.87%)
Mar 14, 2008 7.050 7.070 6.820 6.870 257,879 -0.19(-2.69%)
Mar 13, 2008 6.990 7.130 6.890 7.060 119,418 +0.06(+0.86%)
Mar 12, 2008 7.060 7.180 6.940 7.000 202,598 -0.09(-1.27%)
Mar 11, 2008 7.100 7.110 6.990 7.090 223,258 +0.03(+0.42%)
Mar 10, 2008 7.270 7.280 6.990 7.060 186,553 -0.23(-3.16%)
Mar 07, 2008 7.010 7.330 7.000 7.290 212,630 +0.22(+3.11%)
Mar 06, 2008 7.010 7.200 7.010 7.070 200,454 +0.07(+1.00%)
Mar 05, 2008 7.310 7.320 6.910 7.000 446,139 -0.33(-4.50%)
Mar 04, 2008 7.490 7.700 7.120 7.330 383,509 +0.33(+4.71%)
Mar 03, 2008 7.090 7.180 6.970 7.000 178,945 -0.03(-0.43%)
Feb 29, 2008 7.160 7.200 6.940 7.030 166,937 -0.13(-1.82%)
Feb 28, 2008 7.200 7.320 7.080 7.160 299,124 -0.09(-1.24%)
Feb 27, 2008 7.360 7.370 7.230 7.250 127,990 -0.11(-1.49%)
Feb 26, 2008 7.130 7.500 7.040 7.360 176,058 +0.25(+3.52%)
Feb 25, 2008 6.960 7.230 6.810 7.110 223,443 +0.11(+1.57%)
Feb 22, 2008 6.640 7.180 6.540 7.000 350,790 +0.34(+5.11%)
Feb 21, 2008 6.680 6.750 6.350 6.660 242,967 -0.03(-0.45%)
Feb 20, 2008 6.710 6.740 6.420 6.690 113,098 -0.07(-1.04%)
Feb 19, 2008 6.570 6.810 6.430 6.760 255,459 +0.09(+1.35%)
Feb 18, 2008 6.520 7.620 6.350 6.670 493,430 +0.00(+0.00%)
Feb 15, 2008 6.520 7.620 6.350 6.670 493,430 +0.50(+8.10%)
Feb 14, 2008 5.960 6.240 5.650 6.170 638,785 +0.22(+3.70%)
Feb 13, 2008 6.680 6.800 5.810 5.950 387,306 -0.67(-10.12%)
Feb 12, 2008 7.310 7.380 6.490 6.620 268,330 -0.70(-9.56%)
Feb 11, 2008 7.120 7.410 7.020 7.320 135,129 +0.24(+3.39%)
Feb 08, 2008 6.950 7.150 6.950 7.080 160,087 +0.13(+1.87%)
Feb 07, 2008 7.740 7.810 6.790 6.950 235,138 -0.78(-10.09%)
Feb 06, 2008 7.680 7.840 7.680 7.730 72,956 +0.04(+0.52%)
Feb 05, 2008 8.090 8.250 7.680 7.690 90,147 -0.43(-5.30%)
Feb 04, 2008 8.010 8.170 7.960 8.120 123,165 +0.08(+1.00%)
Feb 01, 2008 7.800 8.050 7.670 8.040 192,173 +0.28(+3.61%)
Jan 31, 2008 7.850 8.150 7.650 7.760 253,742 -0.18(-2.27%)
Jan 30, 2008 8.280 8.280 7.880 7.940 125,523 -0.39(-4.68%)
Jan 29, 2008 8.100 8.450 7.900 8.330 221,652 +0.27(+3.35%)
Jan 28, 2008 8.000 8.310 7.930 8.060 241,443 +0.22(+2.81%)
Jan 25, 2008 8.000 8.150 7.790 7.840 232,334 -0.16(-2.00%)
Jan 24, 2008 7.960 8.040 7.870 8.000 123,629 +0.10(+1.27%)
Jan 23, 2008 7.760 8.020 7.700 7.900 302,540 +0.10(+1.28%)
Jan 22, 2008 7.800 8.050 7.200 7.800 152,584 -0.36(-4.41%)
Jan 21, 2008 8.210 8.340 8.070 8.160 214,882 +0.00(+0.00%)
Jan 18, 2008 8.210 8.340 8.070 8.160 214,882 -0.07(-0.91%)
Jan 17, 2008 8.250 8.370 8.200 8.235 193,857 +0.02(+0.30%)
Jan 16, 2008 8.230 8.290 8.110 8.210 182,937 -0.01(-0.12%)
Jan 15, 2008 8.280 8.340 7.980 8.220 184,165 -0.07(-0.84%)
Jan 14, 2008 8.290 8.350 8.110 8.290 263,994 -0.01(-0.12%)
Jan 11, 2008 8.150 8.470 7.990 8.300 429,771 +0.15(+1.84%)
Jan 10, 2008 7.920 8.150 7.840 8.150 217,918 +0.23(+2.90%)
Jan 09, 2008 7.560 7.990 7.560 7.920 300,144 +0.34(+4.49%)
Jan 08, 2008 7.640 7.730 7.560 7.580 215,875 -0.10(-1.30%)
Jan 07, 2008 7.260 7.950 7.260 7.680 330,984 +0.40(+5.49%)
Jan 04, 2008 7.560 7.560 6.910 7.280 383,275 -0.37(-4.84%)
Jan 03, 2008 7.640 7.840 7.460 7.650 231,206 -0.05(-0.65%)
Jan 02, 2008 7.650 7.870 7.460 7.700 317,620 -0.03(-0.39%)
Jan 01, 2008 7.740 7.940 7.530 7.730 360,736 +0.00(+0.00%)
Dec 31, 2007 7.740 7.940 7.530 7.730 360,736 +0.04(+0.52%)
Dec 28, 2007 8.290 8.290 7.460 7.690 495,653 -0.61(-7.35%)
Dec 27, 2007 8.520 8.520 8.210 8.300 161,800 -0.21(-2.47%)
Dec 26, 2007 8.470 8.550 8.400 8.510 245,111 +0.05(+0.59%)
Dec 24, 2007 8.160 8.590 8.160 8.460 114,349 +0.14(+1.68%)
Dec 21, 2007 8.250 8.490 8.240 8.320 289,535 +0.10(+1.22%)
Dec 20, 2007 8.300 8.340 8.150 8.220 183,697 +0.07(+0.86%)
Dec 19, 2007 8.080 8.350 8.020 8.150 284,052 +0.04(+0.49%)
Dec 18, 2007 8.150 8.337 8.000 8.110 295,340 +0.02(+0.25%)
Dec 17, 2007 8.740 8.800 7.970 8.090 310,280 -0.72(-8.17%)
Dec 14, 2007 8.550 8.930 8.510 8.810 381,777 +0.18(+2.09%)
Dec 13, 2007 8.770 8.800 8.170 8.630 364,908 -0.39(-4.32%)
Dec 12, 2007 9.260 9.340 9.020 9.020 603,048 -0.33(-3.53%)
Dec 11, 2007 9.500 9.740 9.260 9.350 375,543 -0.14(-1.48%)
Dec 10, 2007 9.020 9.490 8.910 9.490 461,900 +0.46(+5.09%)
Dec 07, 2007 8.920 9.050 8.810 9.030 256,860 +0.08(+0.89%)
Dec 06, 2007 8.780 9.020 8.770 8.950 284,161 +0.14(+1.59%)
Dec 05, 2007 9.000 9.080 8.780 8.810 920,206 -0.15(-1.67%)
Dec 04, 2007 8.750 9.000 8.750 8.960 320,444 +0.11(+1.24%)
Dec 03, 2007 8.750 8.930 8.750 8.850 351,399 +0.06(+0.68%)
Nov 30, 2007 8.960 9.090 8.750 8.790 273,235 -0.11(-1.24%)
Nov 29, 2007 8.930 9.030 8.890 8.900 260,254 -0.10(-1.11%)
Nov 28, 2007 8.850 9.010 8.740 9.000 254,809 +0.15(+1.69%)
Nov 27, 2007 8.900 9.090 8.750 8.850 256,777 -0.09(-1.01%)
Nov 26, 2007 8.660 9.140 8.650 8.940 294,648 +0.26(+3.00%)
Nov 23, 2007 8.660 8.960 8.520 8.680 164,612 -0.07(-0.80%)
Nov 21, 2007 8.570 8.840 7.900 8.750 660,278 -0.04(-0.46%)
Nov 20, 2007 9.280 9.280 8.610 8.790 631,764 -0.48(-5.18%)
Nov 19, 2007 9.240 9.350 9.130 9.270 231,016 -0.04(-0.43%)
Nov 16, 2007 9.340 9.620 9.190 9.310 387,981 +0.10(+1.09%)
Nov 15, 2007 9.250 9.710 9.010 9.210 481,855 -0.36(-3.76%)
Nov 14, 2007 9.170 9.790 9.120 9.570 624,156 +0.48(+5.28%)
Nov 13, 2007 9.680 9.820 8.960 9.090 1,168,533 -0.40(-4.21%)
Nov 12, 2007 9.140 9.520 9.140 9.490 514,886 +0.29(+3.15%)
Nov 09, 2007 8.980 9.520 8.950 9.200 629,776 +0.08(+0.88%)
Nov 08, 2007 8.910 9.120 8.770 9.120 337,790 +0.21(+2.36%)
Nov 07, 2007 9.040 9.050 8.780 8.910 512,337 -0.18(-1.98%)
Nov 06, 2007 8.680 9.090 8.530 9.090 346,507 +0.44(+5.09%)
Nov 05, 2007 7.910 8.670 7.768 8.650 475,055 +0.57(+7.05%)
Nov 02, 2007 8.200 8.370 7.940 8.080 399,839 -0.07(-0.86%)
Nov 01, 2007 8.030 8.310 7.450 8.150 481,352 +0.32(+4.09%)
Oct 31, 2007 8.100 8.130 7.730 7.830 285,074 -0.21(-2.61%)
Oct 30, 2007 8.230 8.230 7.890 8.040 411,259 -0.19(-2.31%)
Oct 29, 2007 8.700 8.700 8.020 8.230 368,530 -0.40(-4.63%)
Oct 26, 2007 8.350 8.670 8.300 8.630 262,618 +0.32(+3.85%)
Oct 25, 2007 8.140 8.310 7.980 8.310 319,081 +0.19(+2.34%)
Oct 24, 2007 7.830 8.190 7.780 8.120 313,798 +0.25(+3.18%)
Oct 23, 2007 7.700 7.930 7.640 7.870 316,478 +0.18(+2.34%)
Oct 22, 2007 7.870 7.889 7.580 7.690 367,600 -0.25(-3.15%)
Oct 19, 2007 7.500 7.990 7.410 7.940 528,918 +0.41(+5.44%)
Oct 18, 2007 7.280 7.620 7.250 7.530 195,893 +0.27(+3.72%)
Oct 17, 2007 7.350 7.350 7.160 7.260 106,374 -0.01(-0.14%)
Oct 16, 2007 7.260 7.400 7.140 7.270 217,005 -0.07(-0.95%)
Oct 15, 2007 7.540 7.540 6.760 7.340 688,406 -0.43(-5.53%)
Oct 12, 2007 7.470 7.770 7.150 7.770 264,703 +0.30(+4.02%)
Oct 11, 2007 7.430 7.490 7.390 7.470 287,931 +0.14(+1.91%)
Oct 10, 2007 7.240 7.430 7.240 7.330 173,544 +0.06(+0.83%)
Oct 09, 2007 7.000 7.300 7.000 7.270 171,228 +0.29(+4.15%)
Oct 08, 2007 6.930 7.000 6.890 6.980 223,093 +0.05(+0.72%)
Oct 05, 2007 6.800 6.970 6.750 6.930 173,568 +0.15(+2.21%)
Oct 04, 2007 6.650 6.820 6.590 6.780 132,926 +0.13(+1.95%)
Oct 03, 2007 6.570 6.660 6.570 6.650 128,122 +0.08(+1.22%)
Oct 02, 2007 6.470 6.570 6.390 6.570 355,811 +0.13(+2.02%)
Oct 01, 2007 6.450 6.470 6.350 6.440 189,548 +0.02(+0.31%)
Sep 28, 2007 6.440 6.480 6.400 6.420 85,087 -0.05(-0.77%)
Sep 27, 2007 6.490 6.505 6.350 6.470 136,785 +0.04(+0.62%)
Sep 26, 2007 6.280 6.480 6.280 6.430 388,093 +0.19(+3.04%)
Sep 25, 2007 6.150 6.320 5.870 6.240 129,185 +0.06(+0.97%)
Sep 24, 2007 6.340 6.340 6.030 6.180 332,737 -0.19(-2.98%)
Sep 21, 2007 6.430 6.430 6.340 6.370 217,859 +0.02(+0.31%)
Sep 20, 2007 6.380 6.410 6.260 6.350 144,998 -0.04(-0.63%)
Sep 19, 2007 6.500 6.520 6.350 6.390 256,515 -0.10(-1.54%)
Sep 18, 2007 6.440 6.530 6.420 6.490 442,359 +0.04(+0.62%)
Sep 17, 2007 6.550 6.550 6.410 6.450 185,194 -0.07(-1.07%)
Sep 14, 2007 6.630 6.640 6.460 6.520 190,091 -0.12(-1.81%)
Sep 13, 2007 6.620 6.740 6.530 6.640 364,982 +0.09(+1.37%)
Sep 12, 2007 6.510 6.600 6.470 6.550 473,403 +0.07(+1.08%)
Sep 11, 2007 6.410 6.840 6.380 6.480 418,446 +0.02(+0.31%)
Sep 10, 2007 6.380 6.500 6.260 6.460 209,336 +0.11(+1.73%)
Sep 07, 2007 6.310 6.460 6.270 6.350 171,640 -0.11(-1.70%)
Sep 06, 2007 6.290 6.480 6.200 6.460 390,233 +0.23(+3.69%)
Sep 05, 2007 6.110 6.350 5.976 6.230 248,806 +0.17(+2.81%)
Sep 04, 2007 5.840 6.220 5.840 6.060 256,714 +0.25(+4.30%)
Aug 31, 2007 5.670 5.900 5.630 5.810 188,352 +0.13(+2.29%)
Aug 30, 2007 5.790 5.888 5.650 5.680 212,275 -0.10(-1.66%)
Aug 29, 2007 5.570 5.830 5.570 5.776 148,578 +0.19(+3.33%)
Aug 28, 2007 5.850 5.930 5.570 5.590 213,406 -0.24(-4.12%)
Aug 27, 2007 5.870 6.130 5.800 5.830 410,465 +0.09(+1.57%)
Aug 24, 2007 5.680 5.880 5.680 5.740 299,228 +0.09(+1.59%)
Aug 23, 2007 5.490 5.790 5.490 5.650 377,777 +0.19(+3.48%)
Aug 22, 2007 5.020 5.660 5.020 5.460 315,623 +0.47(+9.42%)
Aug 21, 2007 4.830 5.010 4.830 4.990 71,038 +0.05(+1.01%)
Aug 20, 2007 4.970 4.970 4.900 4.940 102,870 +0.00(+0.00%)
Aug 17, 2007 5.240 5.340 4.940 4.940 83,949 -0.24(-4.63%)
Aug 16, 2007 5.140 5.240 4.750 5.180 163,166 +0.00(+0.00%)
Aug 15, 2007 5.110 5.250 5.070 5.180 55,769 +0.10(+1.97%)
Aug 14, 2007 5.370 5.420 5.050 5.080 91,587 -0.33(-6.10%)
Aug 13, 2007 4.980 5.460 4.970 5.410 307,104 +0.48(+9.74%)
Aug 10, 2007 4.910 5.050 4.440 4.930 352,965 +0.00(+0.00%)
Aug 09, 2007 5.610 5.610 4.800 4.930 221,352 -0.65(-11.65%)
Aug 08, 2007 5.550 5.678 5.460 5.580 257,080 +0.14(+2.57%)
Aug 07, 2007 5.400 5.700 5.150 5.440 372,430 +0.01(+0.18%)
Aug 06, 2007 5.480 5.680 5.350 5.430 395,857 -0.02(-0.37%)
Aug 03, 2007 5.420 5.540 5.210 5.450 197,047 +0.15(+2.83%)
Aug 02, 2007 5.400 5.670 5.280 5.300 578,331 -0.10(-1.85%)
Aug 01, 2007 5.490 5.510 5.090 5.400 135,136 -0.04(-0.74%)
Jul 31, 2007 5.700 5.700 5.410 5.440 104,181 -0.21(-3.72%)
Jul 30, 2007 5.160 5.660 5.070 5.650 335,541 +0.51(+9.92%)
Jul 27, 2007 5.190 5.370 4.990 5.140 161,150 -0.08(-1.53%)
Jul 26, 2007 5.110 5.340 5.030 5.220 181,171 +0.14(+2.76%)
Jul 25, 2007 5.280 5.410 4.970 5.080 273,032 -0.33(-6.10%)
Jul 24, 2007 5.600 5.690 5.380 5.410 168,507 -0.17(-3.05%)
Jul 23, 2007 5.580 5.740 5.560 5.580 116,722 +0.03(+0.54%)
Jul 20, 2007 5.410 5.610 5.410 5.550 89,716 +0.14(+2.59%)
Jul 19, 2007 5.400 5.680 5.390 5.410 122,137 +0.04(+0.74%)
Jul 18, 2007 5.550 5.750 5.350 5.370 211,062 -0.13(-2.36%)
Jul 17, 2007 5.500 5.500 5.390 5.500 258,099 +0.01(+0.18%)
Jul 16, 2007 5.060 5.610 5.030 5.490 628,351 +0.49(+9.80%)
Jul 13, 2007 4.940 5.020 4.880 5.000 44,640 +0.03(+0.60%)
Jul 12, 2007 4.950 4.990 4.900 4.970 97,361 +0.12(+2.47%)
Jul 11, 2007 4.930 4.940 4.780 4.850 146,352 -0.05(-1.02%)
Jul 10, 2007 5.060 5.060 4.900 4.900 121,636 -0.14(-2.78%)
Jul 09, 2007 5.300 5.300 5.000 5.040 169,936 -0.13(-2.51%)
Jul 06, 2007 5.140 5.200 5.100 5.170 117,368 +0.04(+0.78%)
Jul 05, 2007 5.200 5.200 5.040 5.130 118,677 -0.04(-0.77%)
Jul 03, 2007 5.120 5.240 4.990 5.170 142,961 +0.08(+1.57%)
Jul 02, 2007 4.830 5.140 4.780 5.090 212,842 +0.29(+6.04%)
Jun 29, 2007 4.850 4.860 4.700 4.800 134,137 -0.02(-0.41%)
Jun 28, 2007 4.870 4.960 4.690 4.820 459,500 +0.42(+9.55%)
Jun 27, 2007 4.270 4.440 4.270 4.400 103,683 +0.10(+2.33%)
Jun 26, 2007 4.350 4.430 4.250 4.300 106,356 -0.08(-1.83%)
Jun 25, 2007 4.400 4.420 4.290 4.380 110,705 +0.01(+0.23%)
Jun 22, 2007 4.300 4.490 4.300 4.370 94,297 +0.07(+1.63%)
Jun 21, 2007 4.370 4.370 4.200 4.300 58,224 -0.03(-0.69%)
Jun 20, 2007 4.300 4.480 4.300 4.330 113,100 -0.07(-1.59%)
Jun 19, 2007 4.200 4.480 4.200 4.400 147,000 +0.20(+4.76%)
Jun 18, 2007 4.200 4.250 4.150 4.200 63,300 +0.02(+0.48%)
Jun 15, 2007 4.250 4.250 4.070 4.180 99,200 -0.07(-1.65%)
Jun 14, 2007 4.170 4.250 4.110 4.250 71,100 +0.11(+2.66%)
Jun 13, 2007 4.110 4.190 4.050 4.140 48,500 +0.01(+0.24%)
Jun 12, 2007 4.120 4.150 4.050 4.130 63,800 +0.03(+0.73%)
Jun 11, 2007 4.190 4.210 4.020 4.100 175,225 -0.03(-0.73%)
Jun 08, 2007 4.190 4.220 4.130 4.130 74,612 -0.07(-1.67%)
Jun 07, 2007 4.170 4.280 4.170 4.200 44,433 +0.02(+0.48%)
Jun 06, 2007 4.150 4.210 4.060 4.180 43,650 +0.03(+0.72%)
Jun 05, 2007 4.250 4.270 4.120 4.150 100,517 -0.08(-1.89%)
Jun 04, 2007 4.140 4.230 4.130 4.230 47,262 +0.07(+1.68%)
Jun 01, 2007 4.170 4.200 4.070 4.160 77,525 -0.03(-0.72%)
May 31, 2007 4.210 4.240 4.090 4.190 56,315 -0.05(-1.18%)
May 30, 2007 4.230 4.270 4.104 4.240 70,145 -0.03(-0.70%)
May 29, 2007 4.300 4.360 4.220 4.270 85,534 -0.04(-0.93%)
May 25, 2007 4.300 4.310 4.220 4.310 141,563 +0.01(+0.23%)
May 24, 2007 4.260 4.320 4.220 4.300 82,570 +0.07(+1.65%)
May 23, 2007 4.310 4.320 4.220 4.230 134,400 +0.00(+0.00%)
May 22, 2007 4.180 4.250 4.180 4.230 82,943 +0.03(+0.71%)
May 21, 2007 4.220 4.270 4.190 4.200 139,526 -0.05(-1.18%)
May 18, 2007 4.260 4.270 4.220 4.250 137,391 -0.01(-0.23%)
May 17, 2007 4.280 4.290 4.250 4.260 67,958 +0.00(+0.00%)
May 16, 2007 4.220 4.290 4.170 4.260 81,058 +0.03(+0.71%)
May 15, 2007 4.100 4.280 4.100 4.230 109,048 +0.10(+2.42%)
May 14, 2007 4.010 4.140 3.890 4.130 139,363 +0.09(+2.23%)
May 11, 2007 4.150 4.220 3.750 4.040 229,764 -0.14(-3.35%)
May 10, 2007 4.250 4.280 4.160 4.180 68,603 -0.07(-1.65%)
May 09, 2007 4.160 4.300 4.160 4.250 122,615 -0.01(-0.23%)
May 08, 2007 4.450 4.450 4.120 4.260 358,225 -0.17(-3.84%)
May 07, 2007 4.440 4.530 4.220 4.430 361,711 +0.11(+2.55%)
May 04, 2007 3.510 4.700 3.480 4.320 924,687 +0.75(+21.01%)
May 03, 2007 3.650 3.740 3.520 3.570 99,871 -0.10(-2.72%)
May 02, 2007 3.750 3.760 3.610 3.670 124,663 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.