Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.000 3.280 2.970 3.180 401,544 +0.37(+13.17%)
Apr 29, 2009 2.730 2.900 2.710 2.810 201,706 +0.08(+2.93%)
Apr 28, 2009 2.440 2.780 2.430 2.730 203,007 +0.25(+10.08%)
Apr 27, 2009 2.480 2.600 2.370 2.480 51,801 +0.03(+1.22%)
Apr 24, 2009 2.500 2.520 2.450 2.450 68,270 -0.01(-0.41%)
Apr 23, 2009 2.490 2.520 2.430 2.460 32,709 -0.06(-2.38%)
Apr 22, 2009 2.430 2.540 2.360 2.520 49,885 +0.04(+1.61%)
Apr 21, 2009 2.480 2.580 2.470 2.480 60,714 -0.04(-1.59%)
Apr 20, 2009 2.580 2.580 2.380 2.520 97,946 -0.06(-2.33%)
Apr 17, 2009 2.460 2.600 2.370 2.580 113,509 +0.09(+3.61%)
Apr 16, 2009 2.590 2.600 2.460 2.490 50,810 -0.10(-3.86%)
Apr 15, 2009 2.490 2.610 2.460 2.590 124,798 +0.10(+4.02%)
Apr 14, 2009 2.280 2.580 2.190 2.490 217,517 +0.15(+6.41%)
Apr 13, 2009 2.240 2.340 2.150 2.340 97,869 +0.05(+2.18%)
Apr 09, 2009 2.330 2.330 2.260 2.290 38,300 -0.03(-1.29%)
Apr 08, 2009 2.110 2.340 2.060 2.320 80,954 +0.26(+12.62%)
Apr 07, 2009 2.000 2.070 1.970 2.060 119,450 +0.04(+1.98%)
Apr 06, 2009 2.070 2.070 1.948 2.020 68,733 +0.03(+1.50%)
Apr 03, 2009 2.160 2.160 1.950 1.990 109,641 -0.21(-9.54%)
Apr 02, 2009 2.300 2.300 2.150 2.200 71,481 -0.12(-5.17%)
Apr 01, 2009 2.321 2.340 2.260 2.320 35,331 -0.02(-0.85%)
Mar 31, 2009 2.210 2.340 2.210 2.340 87,406 +0.12(+5.41%)
Mar 30, 2009 2.220 2.220 2.180 2.220 54,143 -0.09(-3.90%)
Mar 26, 2009 2.290 2.310 2.240 2.310 61,938 +0.02(+0.87%)
Mar 25, 2009 2.210 2.290 2.200 2.290 99,319 +0.09(+4.09%)
Mar 24, 2009 2.170 2.270 2.160 2.200 75,059 -0.03(-1.35%)
Mar 23, 2009 2.100 2.230 2.033 2.230 94,475 +0.15(+7.21%)
Mar 20, 2009 2.060 2.080 1.940 2.080 183,644 -0.03(-1.42%)
Mar 19, 2009 2.250 2.250 2.010 2.110 83,634 -0.12(-5.38%)
Mar 18, 2009 2.250 2.250 2.010 2.230 101,158 +0.01(+0.45%)
Mar 17, 2009 1.960 2.220 1.900 2.220 308,246 +0.22(+11.00%)
Mar 16, 2009 1.600 2.060 1.550 2.000 418,808 +0.42(+26.58%)
Mar 13, 2009 1.500 1.610 1.500 1.580 1,319,198 +0.08(+5.33%)
Mar 12, 2009 1.500 1.520 1.470 1.500 249,947 +0.04(+2.74%)
Mar 11, 2009 1.500 1.550 1.460 1.460 93,995 -0.04(-2.67%)
Mar 10, 2009 1.470 1.550 1.450 1.500 125,425 +0.00(+0.00%)
Mar 09, 2009 1.490 1.510 1.410 1.500 72,458 +0.02(+1.35%)
Mar 06, 2009 1.500 1.520 1.410 1.480 163,928 -0.04(-2.47%)
Mar 05, 2009 1.530 1.550 1.490 1.518 107,744 -0.00(-0.16%)
Mar 04, 2009 1.550 1.650 1.520 1.520 47,427 +0.15(+10.95%)
Mar 02, 2009 1.500 1.520 1.350 1.370 64,580 -0.12(-8.05%)
Feb 27, 2009 1.500 1.520 1.450 1.490 39,897 -0.01(-0.67%)
Feb 26, 2009 1.550 1.570 1.476 1.500 164,995 -0.01(-0.66%)
Feb 25, 2009 1.570 1.570 1.510 1.510 58,026 -0.03(-1.95%)
Feb 24, 2009 1.610 1.620 1.540 1.540 79,877 -0.07(-4.35%)
Feb 23, 2009 1.730 1.730 1.580 1.610 68,061 -0.10(-5.85%)
Feb 20, 2009 1.760 1.780 1.710 1.710 15,298 -0.09(-5.00%)
Feb 19, 2009 1.800 1.900 1.780 1.800 58,074 -0.02(-1.10%)
Feb 18, 2009 1.880 1.880 1.770 1.820 31,534 -0.03(-1.62%)
Feb 17, 2009 1.830 1.860 1.792 1.850 29,078 +0.03(+1.65%)
Feb 13, 2009 1.780 1.850 1.750 1.820 22,993 +0.04(+2.25%)
Feb 12, 2009 1.810 1.910 1.750 1.780 18,546 -0.06(-3.26%)
Feb 11, 2009 1.900 1.943 1.820 1.840 18,576 -0.06(-3.16%)
Feb 10, 2009 1.950 1.960 1.890 1.900 23,872 +0.00(+0.00%)
Feb 09, 2009 1.910 2.030 1.890 1.900 149,345 +0.05(+2.70%)
Feb 06, 2009 1.730 2.150 1.730 1.850 35,598 +0.08(+4.52%)
Feb 05, 2009 1.790 1.790 1.740 1.770 59,177 -0.02(-1.12%)
Feb 04, 2009 1.850 1.860 1.770 1.790 90,616 -0.06(-3.24%)
Feb 03, 2009 1.860 1.890 1.830 1.850 40,393 +0.05(+2.78%)
Feb 02, 2009 1.720 1.970 1.720 1.800 226,082 +0.11(+6.51%)
Jan 30, 2009 1.840 1.840 1.680 1.690 81,245 -0.10(-5.59%)
Jan 29, 2009 1.850 1.850 1.790 1.790 42,569 -0.04(-2.19%)
Jan 28, 2009 1.820 1.850 1.800 1.830 311,642 +0.08(+4.57%)
Jan 27, 2009 1.820 1.880 1.750 1.750 75,822 -0.02(-1.13%)
Jan 26, 2009 1.890 1.900 1.700 1.770 156,857 -0.08(-4.32%)
Jan 23, 2009 1.870 1.900 1.820 1.850 104,842 +0.00(+0.00%)
Jan 22, 2009 1.800 2.090 1.800 1.850 79,760 +0.05(+2.78%)
Jan 21, 2009 1.790 1.901 1.750 1.800 92,273 -0.03(-1.64%)
Jan 20, 2009 2.160 2.180 1.610 1.830 129,087 -0.33(-15.28%)
Jan 16, 2009 2.640 2.640 2.160 2.160 78,459 -0.48(-18.18%)
Jan 15, 2009 2.840 2.840 2.640 2.640 235,835 -0.20(-7.04%)
Jan 14, 2009 2.840 2.840 2.820 2.840 86,087 +0.02(+0.71%)
Jan 13, 2009 2.810 2.820 2.790 2.820 71,685 +0.02(+0.71%)
Jan 12, 2009 2.760 2.810 2.720 2.800 116,587 +0.08(+2.94%)
Jan 09, 2009 2.740 2.740 2.680 2.720 91,882 -0.03(-1.09%)
Jan 08, 2009 2.600 2.750 2.590 2.750 192,625 +0.19(+7.42%)
Jan 07, 2009 2.450 2.580 2.450 2.560 131,835 +0.10(+4.07%)
Jan 06, 2009 2.400 2.460 2.360 2.460 108,935 +0.11(+4.68%)
Jan 05, 2009 2.300 2.400 2.300 2.350 60,910 +0.08(+3.52%)
Jan 02, 2009 2.230 2.270 2.200 2.270 66,404 +0.05(+2.25%)
Dec 31, 2008 2.000 2.250 2.000 2.220 62,009 +0.25(+12.69%)
Dec 30, 2008 1.980 2.060 1.940 1.970 25,882 -0.04(-1.99%)
Dec 29, 2008 2.000 2.130 1.986 2.010 97,992 +0.02(+1.01%)
Dec 26, 2008 1.940 1.990 1.910 1.990 36,781 +0.05(+2.58%)
Dec 24, 2008 1.910 1.990 1.900 1.940 38,299 -0.03(-1.52%)
Dec 23, 2008 1.900 2.110 1.900 1.970 117,796 +0.07(+3.68%)
Dec 22, 2008 1.810 1.970 1.800 1.900 104,818 +0.12(+6.74%)
Dec 19, 2008 1.700 1.830 1.700 1.780 100,904 +0.06(+3.49%)
Dec 18, 2008 1.700 1.740 1.680 1.720 69,479 +0.04(+2.38%)
Dec 17, 2008 1.550 1.680 1.550 1.680 57,641 +0.13(+8.39%)
Dec 16, 2008 1.370 1.600 1.370 1.550 157,966 +0.19(+13.97%)
Dec 15, 2008 1.370 1.430 1.360 1.360 60,703 -0.01(-0.73%)
Dec 12, 2008 1.400 1.418 1.330 1.370 67,284 -0.03(-2.14%)
Dec 11, 2008 1.475 1.475 1.400 1.400 77,653 -0.03(-2.10%)
Dec 10, 2008 1.400 1.470 1.370 1.430 92,069 +0.03(+2.14%)
Dec 09, 2008 1.490 1.500 1.400 1.400 173,833 -0.07(-4.76%)
Dec 08, 2008 1.440 1.600 1.440 1.470 59,010 +0.06(+4.26%)
Dec 05, 2008 1.400 1.410 1.390 1.410 63,099 -0.03(-2.08%)
Dec 04, 2008 1.390 1.440 1.390 1.440 61,640 +0.01(+0.70%)
Dec 03, 2008 1.400 1.460 1.380 1.430 90,613 +0.00(+0.00%)
Dec 02, 2008 1.470 1.470 1.360 1.430 95,981 +0.03(+2.14%)
Dec 01, 2008 1.480 1.540 1.370 1.400 103,559 +0.00(+0.00%)
Nov 28, 2008 1.420 1.540 1.400 1.400 46,251 +0.01(+0.72%)
Nov 26, 2008 1.360 1.480 1.300 1.390 184,945 +0.01(+0.72%)
Nov 25, 2008 1.490 1.520 1.370 1.380 149,655 -0.05(-3.50%)
Nov 24, 2008 1.740 1.740 1.360 1.430 53,035 +0.07(+5.15%)
Nov 21, 2008 1.640 1.640 1.260 1.360 175,284 -0.16(-10.53%)
Nov 20, 2008 1.640 1.660 1.460 1.520 63,497 -0.17(-10.06%)
Nov 19, 2008 1.900 2.050 1.650 1.690 76,298 -0.16(-8.65%)
Nov 18, 2008 1.980 2.080 1.850 1.850 171,340 -0.13(-6.57%)
Nov 17, 2008 2.140 2.140 1.970 1.980 108,356 -0.16(-7.48%)
Nov 14, 2008 2.230 2.230 2.040 2.140 19,356 -0.10(-4.46%)
Nov 13, 2008 2.100 2.240 2.000 2.240 58,871 +0.09(+4.19%)
Nov 12, 2008 2.000 2.150 1.950 2.150 66,239 +0.08(+3.86%)
Nov 11, 2008 2.090 2.220 2.000 2.070 37,203 -0.11(-5.05%)
Nov 10, 2008 2.370 2.530 2.180 2.180 174,073 -0.19(-8.01%)
Nov 07, 2008 2.420 2.450 2.350 2.370 92,610 -0.08(-3.27%)
Nov 06, 2008 2.520 2.590 2.420 2.450 63,563 -0.19(-7.20%)
Nov 05, 2008 2.700 2.780 2.440 2.640 86,162 -0.10(-3.65%)
Nov 04, 2008 2.650 2.860 2.380 2.740 143,517 +0.09(+3.40%)
Nov 03, 2008 2.710 2.969 2.510 2.650 74,585 -0.35(-11.67%)
Oct 31, 2008 2.520 3.000 2.480 3.000 129,205 +0.52(+20.97%)
Oct 30, 2008 2.220 2.480 2.170 2.480 48,299 +0.33(+15.35%)
Oct 29, 2008 2.010 2.330 1.980 2.150 87,328 +0.18(+9.11%)
Oct 28, 2008 2.100 2.120 1.950 1.970 71,674 +0.00(+0.02%)
Oct 27, 2008 2.040 2.080 1.970 1.970 66,765 -0.08(-3.90%)
Oct 24, 2008 2.590 2.600 2.040 2.050 37,424 -0.17(-7.66%)
Oct 23, 2008 2.400 2.450 2.110 2.220 40,232 -0.10(-4.31%)
Oct 22, 2008 2.580 2.603 2.310 2.320 52,553 -0.21(-8.30%)
Oct 21, 2008 2.470 2.660 2.420 2.530 71,283 +0.11(+4.55%)
Oct 20, 2008 2.310 2.460 2.310 2.420 59,047 +0.10(+4.31%)
Oct 17, 2008 2.300 2.630 2.150 2.320 58,457 +0.05(+2.20%)
Oct 16, 2008 2.750 2.750 2.270 2.270 80,936 -0.50(-18.05%)
Oct 15, 2008 2.480 2.770 2.180 2.770 160,174 +0.25(+9.92%)
Oct 14, 2008 2.700 2.740 2.500 2.520 74,887 -0.05(-1.95%)
Oct 13, 2008 2.380 2.710 2.380 2.570 52,917 +0.20(+8.44%)
Oct 10, 2008 2.370 5.000 2.150 2.370 182,298 -0.03(-1.25%)
Oct 09, 2008 2.620 2.660 2.380 2.400 95,141 -0.22(-8.40%)
Oct 08, 2008 2.560 2.680 2.410 2.620 228,800 -0.03(-1.13%)
Oct 07, 2008 3.100 3.100 2.630 2.650 154,694 -0.52(-16.40%)
Oct 06, 2008 3.210 3.210 3.010 3.170 221,577 -0.05(-1.55%)
Oct 03, 2008 3.050 3.280 3.010 3.220 100,260 +0.22(+7.33%)
Oct 02, 2008 3.040 3.110 3.000 3.000 53,269 -0.20(-6.25%)
Oct 01, 2008 2.990 3.230 2.990 3.200 52,746 +0.22(+7.38%)
Sep 30, 2008 3.030 3.040 2.920 2.980 104,256 -0.07(-2.30%)
Sep 29, 2008 2.950 3.190 2.930 3.050 211,602 +0.01(+0.33%)
Sep 26, 2008 2.950 3.050 2.700 3.040 108,944 +0.08(+2.70%)
Sep 25, 2008 2.880 3.030 2.820 2.960 136,230 +0.05(+1.72%)
Sep 24, 2008 2.920 2.930 2.840 2.910 70,399 +0.12(+4.30%)
Sep 23, 2008 2.920 2.950 2.770 2.790 70,674 -0.08(-2.79%)
Sep 22, 2008 2.870 3.150 2.770 2.870 61,954 +0.06(+2.14%)
Sep 19, 2008 2.750 2.850 2.670 2.810 107,591 +0.21(+8.08%)
Sep 18, 2008 2.610 2.660 2.550 2.600 176,885 -0.01(-0.38%)
Sep 17, 2008 2.670 2.740 2.600 2.610 205,600 -0.11(-4.04%)
Sep 16, 2008 2.600 2.730 2.550 2.720 236,124 +0.12(+4.62%)
Sep 15, 2008 2.530 2.640 2.400 2.600 236,232 -0.01(-0.38%)
Sep 12, 2008 2.490 2.760 2.420 2.610 332,167 +0.05(+1.95%)
Sep 11, 2008 2.750 2.770 2.280 2.560 441,630 -0.21(-7.58%)
Sep 10, 2008 3.580 3.870 2.760 2.770 387,910 -0.80(-22.41%)
Sep 09, 2008 3.900 3.910 3.570 3.570 214,065 -0.34(-8.70%)
Sep 08, 2008 4.130 4.160 3.910 3.910 105,463 -0.13(-3.22%)
Sep 05, 2008 4.040 4.090 3.910 4.040 115,348 +0.02(+0.50%)
Sep 04, 2008 3.970 4.100 3.970 4.020 263,840 +0.00(+0.00%)
Sep 03, 2008 4.000 4.100 4.000 4.020 125,500 +0.01(+0.25%)
Sep 02, 2008 4.050 4.120 4.000 4.010 120,798 -0.01(-0.25%)
Aug 29, 2008 4.090 4.120 3.930 4.020 69,962 -0.05(-1.23%)
Aug 28, 2008 4.150 4.150 4.000 4.070 206,550 -0.02(-0.49%)
Aug 27, 2008 4.000 4.160 3.980 4.090 94,476 +0.06(+1.49%)
Aug 26, 2008 3.970 4.040 3.970 4.030 135,844 +0.03(+0.75%)
Aug 25, 2008 3.960 4.060 3.910 4.000 137,361 -0.02(-0.50%)
Aug 22, 2008 4.040 4.060 3.920 4.020 100,611 +0.01(+0.25%)
Aug 21, 2008 3.950 4.050 3.950 4.010 113,284 -0.01(-0.25%)
Aug 20, 2008 4.040 4.040 3.910 4.020 176,028 -0.04(-0.99%)
Aug 19, 2008 4.180 4.180 3.900 4.060 284,752 -0.09(-2.17%)
Aug 18, 2008 4.900 5.050 3.840 4.150 774,135 -0.66(-13.72%)
Aug 15, 2008 4.810 5.070 4.750 4.810 488,733 +0.15(+3.22%)
Aug 14, 2008 4.280 4.800 4.210 4.660 481,563 +0.42(+9.91%)
Aug 13, 2008 4.210 4.280 4.160 4.240 211,837 +0.03(+0.71%)
Aug 12, 2008 4.170 4.300 4.010 4.210 150,443 +0.11(+2.68%)
Aug 11, 2008 4.100 4.190 3.920 4.100 262,196 +0.04(+0.99%)
Aug 08, 2008 4.160 4.180 3.900 4.060 185,108 -0.18(-4.25%)
Aug 07, 2008 4.240 4.280 4.150 4.240 194,385 +0.00(+0.00%)
Aug 06, 2008 4.080 4.280 4.010 4.240 274,055 +0.19(+4.69%)
Aug 05, 2008 4.030 4.200 3.995 4.050 331,187 +0.09(+2.27%)
Aug 04, 2008 3.700 4.240 3.678 3.960 528,451 +0.30(+8.20%)
Aug 01, 2008 3.740 3.880 3.530 3.660 210,257 -0.15(-3.94%)
Jul 31, 2008 3.080 3.880 2.890 3.810 815,006 +1.01(+36.07%)
Jul 30, 2008 2.700 2.860 2.610 2.800 150,385 +0.16(+6.06%)
Jul 29, 2008 2.640 2.720 2.550 2.640 123,913 +0.04(+1.54%)
Jul 28, 2008 2.760 2.820 2.540 2.600 116,080 -0.17(-6.14%)
Jul 25, 2008 2.790 2.810 2.630 2.770 156,059 -0.04(-1.42%)
Jul 24, 2008 2.860 2.890 2.740 2.810 132,439 -0.01(-0.35%)
Jul 23, 2008 2.810 2.910 2.790 2.820 237,045 +0.04(+1.44%)
Jul 22, 2008 2.560 2.900 2.540 2.780 176,117 +0.18(+6.92%)
Jul 21, 2008 2.600 2.660 2.540 2.600 198,391 -0.01(-0.38%)
Jul 18, 2008 2.560 2.610 2.500 2.610 201,912 +0.09(+3.57%)
Jul 17, 2008 2.260 2.520 2.250 2.520 372,582 +0.23(+10.04%)
Jul 16, 2008 2.050 2.430 2.050 2.290 212,138 +0.22(+10.63%)
Jul 15, 2008 2.060 2.090 1.980 2.070 242,749 -0.03(-1.43%)
Jul 14, 2008 2.120 2.170 2.030 2.100 260,031 +0.00(+0.00%)
Jul 11, 2008 2.100 2.140 2.030 2.100 243,591 +0.00(+0.00%)
Jul 10, 2008 2.100 2.170 2.050 2.100 432,669 +0.03(+1.45%)
Jul 09, 2008 2.090 2.140 2.000 2.070 356,344 +0.00(+0.00%)
Jul 08, 2008 2.100 2.110 1.950 2.070 778,326 -0.03(-1.43%)
Jul 07, 2008 2.350 2.370 1.940 2.100 696,561 -0.23(-9.87%)
Jul 04, 2008 2.360 2.360 2.260 2.330 163,664 +0.00(+0.00%)
Jul 03, 2008 2.360 2.360 2.260 2.330 163,664 +0.01(+0.43%)
Jul 02, 2008 2.680 2.680 2.310 2.320 254,688 -0.32(-12.12%)
Jul 01, 2008 2.630 2.660 2.550 2.640 312,162 +0.05(+1.93%)
Jun 30, 2008 2.660 2.695 2.550 2.590 297,081 -0.06(-2.26%)
Jun 27, 2008 2.960 2.970 2.650 2.650 199,208 -0.27(-9.25%)
Jun 26, 2008 2.910 2.950 2.870 2.920 154,710 -0.05(-1.68%)
Jun 25, 2008 3.070 3.090 2.840 2.970 260,208 -0.09(-2.94%)
Jun 24, 2008 3.130 3.150 3.010 3.060 162,077 -0.12(-3.77%)
Jun 23, 2008 3.280 3.280 3.140 3.180 93,305 -0.06(-1.85%)
Jun 20, 2008 3.390 3.390 3.220 3.240 121,716 -0.11(-3.28%)
Jun 19, 2008 3.370 3.460 3.230 3.350 113,994 +0.01(+0.30%)
Jun 18, 2008 3.370 3.450 3.310 3.340 257,689 -0.08(-2.34%)
Jun 17, 2008 3.470 3.470 3.400 3.420 212,878 -0.02(-0.58%)
Jun 16, 2008 3.400 3.460 3.230 3.440 188,563 +0.04(+1.18%)
Jun 13, 2008 3.520 3.520 3.370 3.400 333,332 -0.10(-2.86%)
Jun 12, 2008 3.590 3.590 3.450 3.500 210,941 -0.11(-3.05%)
Jun 11, 2008 3.550 3.612 3.470 3.610 308,670 +0.09(+2.56%)
Jun 10, 2008 3.470 3.760 3.330 3.520 784,867 -0.24(-6.38%)
Jun 09, 2008 3.890 3.890 3.760 3.760 323,941 -0.16(-4.08%)
Jun 06, 2008 4.000 4.000 3.830 3.920 377,766 -0.13(-3.21%)
Jun 05, 2008 4.040 4.110 4.000 4.050 256,197 +0.04(+1.00%)
Jun 04, 2008 4.080 4.080 3.980 4.010 328,434 -0.04(-0.99%)
Jun 03, 2008 4.100 4.100 3.990 4.050 412,351 -0.08(-1.94%)
Jun 02, 2008 4.280 4.370 4.080 4.130 92,770 -0.16(-3.73%)
May 30, 2008 4.250 4.350 4.230 4.290 170,082 +0.07(+1.66%)
May 29, 2008 4.060 4.300 4.040 4.220 249,725 +0.19(+4.71%)
May 28, 2008 4.060 4.080 3.960 4.030 460,859 +0.00(+0.00%)
May 27, 2008 4.040 4.040 3.950 4.030 229,857 +0.02(+0.50%)
May 26, 2008 4.030 4.090 4.000 4.010 87,187 +0.00(+0.00%)
May 23, 2008 4.030 4.090 4.000 4.010 87,187 +0.01(+0.25%)
May 22, 2008 3.970 4.080 3.970 4.000 150,065 +0.03(+0.76%)
May 21, 2008 4.130 4.260 3.970 3.970 261,495 -0.19(-4.57%)
May 20, 2008 4.300 4.300 4.140 4.160 169,176 -0.13(-3.03%)
May 19, 2008 4.260 4.340 4.200 4.290 253,955 +0.00(+0.00%)
May 16, 2008 4.260 4.330 4.140 4.290 230,690 +0.00(+0.00%)
May 15, 2008 4.050 4.300 3.990 4.290 664,858 +0.21(+5.15%)
May 14, 2008 3.790 4.100 3.790 4.080 1,080,107 +0.26(+6.81%)
May 13, 2008 3.820 3.880 3.750 3.820 397,892 +0.03(+0.79%)
May 12, 2008 3.970 4.020 3.730 3.790 497,074 -0.21(-5.25%)
May 09, 2008 4.000 4.050 3.970 4.000 336,424 +0.00(+0.00%)
May 08, 2008 4.050 4.080 3.970 4.000 631,582 -0.02(-0.50%)
May 07, 2008 4.060 4.120 3.970 4.020 437,889 -0.01(-0.25%)
May 06, 2008 4.370 4.370 4.000 4.030 879,056 -0.32(-7.36%)
May 05, 2008 4.350 4.410 4.070 4.350 1,258,452 -0.03(-0.68%)
May 02, 2008 5.080 5.250 4.210 4.380 3,401,067 -0.78(-15.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.