Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.440 9.070 7.840 8.950 800,675 -0.25(-2.72%)
Apr 29, 2010 9.100 9.280 9.070 9.200 170,882 +0.14(+1.55%)
Apr 28, 2010 9.100 9.190 8.960 9.060 290,322 -0.03(-0.33%)
Apr 27, 2010 9.400 9.430 9.060 9.090 189,994 -0.32(-3.40%)
Apr 26, 2010 9.400 9.500 9.339 9.410 157,453 +0.03(+0.32%)
Apr 23, 2010 9.310 9.420 9.120 9.380 180,504 +0.13(+1.41%)
Apr 22, 2010 9.180 9.250 9.060 9.250 118,909 -0.06(-0.64%)
Apr 21, 2010 9.400 9.460 9.200 9.310 114,027 -0.13(-1.38%)
Apr 20, 2010 9.350 9.480 9.320 9.440 218,590 +0.10(+1.07%)
Apr 19, 2010 9.330 9.460 9.140 9.340 288,869 -0.03(-0.32%)
Apr 16, 2010 9.600 9.840 9.350 9.370 343,658 -0.22(-2.29%)
Apr 15, 2010 9.460 9.670 9.430 9.590 153,346 +0.13(+1.37%)
Apr 14, 2010 9.130 9.460 9.105 9.460 164,196 +0.33(+3.61%)
Apr 13, 2010 8.980 9.160 8.870 9.130 103,832 +0.11(+1.22%)
Apr 12, 2010 9.140 9.270 8.990 9.020 127,906 -0.12(-1.31%)
Apr 09, 2010 9.080 9.250 9.000 9.140 237,329 +0.04(+0.44%)
Apr 08, 2010 9.110 9.250 9.040 9.100 384,746 -0.05(-0.55%)
Apr 07, 2010 9.370 9.440 9.000 9.150 683,539 -0.29(-3.07%)
Apr 06, 2010 8.750 9.460 8.580 9.440 704,804 +0.60(+6.79%)
Apr 05, 2010 8.490 8.840 8.490 8.840 212,902 +0.35(+4.12%)
Apr 01, 2010 8.040 8.490 8.490 8.490 312,400 +0.50(+6.26%)
Mar 31, 2010 8.130 8.220 7.970 7.990 269,705 -0.22(-2.68%)
Mar 30, 2010 8.290 8.500 8.090 8.210 200,332 -0.06(-0.73%)
Mar 29, 2010 8.180 8.290 8.110 8.270 182,662 +0.08(+0.98%)
Mar 26, 2010 8.350 8.540 8.190 8.190 237,051 -0.16(-1.92%)
Mar 25, 2010 8.420 8.680 8.260 8.350 328,525 -0.02(-0.24%)
Mar 24, 2010 8.610 8.660 8.350 8.370 160,555 -0.28(-3.24%)
Mar 23, 2010 8.490 8.670 8.325 8.650 329,890 +0.20(+2.37%)
Mar 22, 2010 8.050 8.480 8.050 8.450 238,502 +0.25(+3.05%)
Mar 19, 2010 8.300 8.310 8.090 8.200 552,658 -0.05(-0.61%)
Mar 18, 2010 8.050 8.300 7.950 8.250 188,134 +0.17(+2.10%)
Mar 17, 2010 8.130 8.210 8.070 8.080 183,854 -0.01(-0.15%)
Mar 16, 2010 8.090 8.230 8.000 8.092 552,387 +0.00(+0.03%)
Mar 15, 2010 8.120 8.200 8.040 8.090 293,578 -0.01(-0.12%)
Mar 12, 2010 8.060 8.140 7.960 8.100 391,227 +0.09(+1.12%)
Mar 11, 2010 7.830 8.020 7.740 8.010 467,893 +0.12(+1.52%)
Mar 10, 2010 8.090 8.150 7.820 7.890 388,254 -0.23(-2.83%)
Mar 09, 2010 8.310 8.330 8.070 8.120 249,580 -0.23(-2.75%)
Mar 08, 2010 8.490 8.520 8.275 8.350 440,532 -0.11(-1.30%)
Mar 05, 2010 8.290 8.470 8.265 8.460 492,994 +0.21(+2.55%)
Mar 04, 2010 8.160 8.320 8.100 8.250 138,069 +0.10(+1.23%)
Mar 03, 2010 8.140 8.400 8.080 8.150 240,332 -0.01(-0.12%)
Mar 02, 2010 7.940 8.220 7.940 8.160 564,119 +0.22(+2.77%)
Mar 01, 2010 7.460 7.970 7.410 7.940 595,754 +0.55(+7.44%)
Feb 26, 2010 7.710 7.965 7.210 7.390 787,470 +0.26(+3.65%)
Feb 25, 2010 7.080 7.140 6.920 7.130 171,163 -0.01(-0.14%)
Feb 24, 2010 7.080 7.230 7.000 7.140 168,927 +0.05(+0.71%)
Feb 23, 2010 7.300 7.300 7.012 7.090 235,631 -0.20(-2.74%)
Feb 22, 2010 7.250 7.340 7.180 7.290 267,920 +0.04(+0.55%)
Feb 19, 2010 7.260 7.380 7.200 7.250 168,794 -0.03(-0.36%)
Feb 18, 2010 6.900 7.280 6.780 7.276 335,355 +0.36(+5.14%)
Feb 17, 2010 7.080 7.130 6.900 6.920 188,582 -0.13(-1.84%)
Feb 16, 2010 6.800 7.050 6.670 7.050 315,622 +0.27(+3.98%)
Feb 12, 2010 6.750 6.780 6.780 6.780 711,400 -0.07(-1.02%)
Feb 11, 2010 6.600 6.870 6.480 6.850 305,581 +0.26(+3.95%)
Feb 10, 2010 6.580 6.640 6.290 6.590 380,241 +0.00(+0.00%)
Feb 09, 2010 6.680 6.800 6.570 6.590 287,545 -0.03(-0.45%)
Feb 08, 2010 6.740 6.990 6.600 6.620 331,288 -0.16(-2.36%)
Feb 05, 2010 6.950 7.160 6.750 6.780 669,894 -0.13(-1.88%)
Feb 04, 2010 6.970 7.050 6.800 6.910 641,351 -0.12(-1.71%)
Feb 03, 2010 7.130 7.150 6.980 7.030 272,561 -0.10(-1.40%)
Feb 02, 2010 7.270 7.410 7.130 7.130 472,503 -0.14(-1.93%)
Feb 01, 2010 7.280 7.490 7.230 7.270 824,367 +0.00(+0.00%)
Jan 29, 2010 7.410 7.740 7.220 7.270 309,018 -0.11(-1.49%)
Jan 28, 2010 7.720 7.720 7.290 7.380 495,768 -0.31(-4.03%)
Jan 27, 2010 7.910 7.920 7.530 7.690 452,763 -0.28(-3.51%)
Jan 26, 2010 7.880 8.010 7.510 7.970 823,786 +0.08(+1.01%)
Jan 25, 2010 7.680 8.630 7.680 7.890 268,649 +0.07(+0.90%)
Jan 22, 2010 8.060 8.090 7.720 7.820 240,478 -0.25(-3.10%)
Jan 21, 2010 8.430 8.480 8.060 8.070 293,660 -0.33(-3.93%)
Jan 20, 2010 8.600 8.700 8.240 8.400 189,461 -0.27(-3.11%)
Jan 19, 2010 8.500 8.740 8.430 8.670 223,679 +0.15(+1.76%)
Jan 15, 2010 8.620 8.520 8.520 8.520 318,500 -0.06(-0.70%)
Jan 14, 2010 8.500 8.600 8.360 8.580 121,120 +0.09(+1.06%)
Jan 13, 2010 8.400 8.520 8.220 8.490 160,500 +0.09(+1.07%)
Jan 12, 2010 8.520 8.520 8.200 8.400 138,551 -0.17(-1.98%)
Jan 11, 2010 8.320 8.590 8.320 8.570 173,286 +0.29(+3.50%)
Jan 08, 2010 8.230 8.290 8.170 8.280 98,932 +0.06(+0.73%)
Jan 07, 2010 8.110 8.250 8.030 8.220 94,375 +0.08(+0.98%)
Jan 06, 2010 8.600 8.690 8.090 8.140 296,038 -0.47(-5.46%)
Jan 05, 2010 8.740 8.900 8.580 8.610 197,572 -0.13(-1.49%)
Jan 04, 2010 8.410 8.780 8.270 8.740 173,714 +0.38(+4.55%)
Dec 31, 2009 8.520 8.360 8.360 8.360 127,700 -0.19(-2.22%)
Dec 30, 2009 8.660 8.670 8.400 8.550 138,357 -0.11(-1.27%)
Dec 29, 2009 8.540 8.670 8.400 8.660 194,711 +0.16(+1.88%)
Dec 28, 2009 8.610 8.910 8.480 8.500 265,418 -0.11(-1.28%)
Dec 24, 2009 8.660 8.660 8.460 8.610 58,561 -0.01(-0.12%)
Dec 23, 2009 8.460 8.720 8.460 8.620 153,278 +0.15(+1.77%)
Dec 22, 2009 8.350 8.560 8.340 8.470 130,085 +0.10(+1.19%)
Dec 21, 2009 8.200 8.460 8.180 8.370 194,187 +0.17(+2.07%)
Dec 18, 2009 8.310 8.310 8.100 8.200 388,916 +0.03(+0.37%)
Dec 17, 2009 8.250 8.290 8.090 8.170 238,239 -0.06(-0.73%)
Dec 16, 2009 8.000 8.250 7.930 8.230 430,785 +0.23(+2.88%)
Dec 15, 2009 8.000 8.050 7.840 8.000 444,399 +0.00(+0.00%)
Dec 14, 2009 7.951 8.010 7.930 8.000 248,072 +0.04(+0.50%)
Dec 11, 2009 8.130 8.130 7.910 7.960 191,336 -0.09(-1.12%)
Dec 10, 2009 8.100 8.260 8.000 8.050 460,237 -0.03(-0.37%)
Dec 09, 2009 8.030 8.130 8.000 8.080 493,230 +0.08(+1.00%)
Dec 08, 2009 7.890 8.150 7.820 8.000 700,732 +0.04(+0.50%)
Dec 07, 2009 7.670 7.970 7.600 7.960 444,385 +0.25(+3.24%)
Dec 04, 2009 7.650 7.710 7.540 7.710 242,798 +0.22(+2.94%)
Dec 03, 2009 7.700 7.730 7.470 7.490 404,524 -0.17(-2.22%)
Dec 02, 2009 7.710 7.930 7.640 7.660 298,553 -0.10(-1.29%)
Dec 01, 2009 7.600 7.810 7.490 7.760 580,297 +0.24(+3.19%)
Nov 30, 2009 7.360 7.610 6.660 7.520 887,423 +0.13(+1.76%)
Nov 27, 2009 7.530 7.650 7.380 7.390 118,916 -0.33(-4.27%)
Nov 25, 2009 7.610 7.860 7.530 7.720 455,629 +0.10(+1.31%)
Nov 24, 2009 7.640 7.670 7.520 7.620 306,164 -0.02(-0.26%)
Nov 23, 2009 7.690 7.980 7.580 7.640 296,507 +0.00(+0.00%)
Nov 20, 2009 7.740 7.800 7.600 7.640 197,367 -0.16(-2.05%)
Nov 19, 2009 7.950 7.960 7.490 7.800 638,572 -0.21(-2.62%)
Nov 18, 2009 8.400 8.400 7.580 8.010 942,747 -0.46(-5.43%)
Nov 17, 2009 8.410 8.600 8.370 8.470 330,039 +0.02(+0.24%)
Nov 16, 2009 9.000 9.050 8.410 8.450 777,469 -0.45(-5.06%)
Nov 13, 2009 8.870 9.000 8.780 8.900 725,986 +0.10(+1.14%)
Nov 12, 2009 8.680 8.880 8.540 8.800 568,252 +0.13(+1.50%)
Nov 11, 2009 8.300 8.690 8.290 8.670 615,979 +0.45(+5.47%)
Nov 10, 2009 8.090 8.290 7.990 8.220 622,504 +0.18(+2.24%)
Nov 09, 2009 7.940 8.130 7.940 8.040 395,994 +0.15(+1.90%)
Nov 06, 2009 7.850 8.060 7.720 7.890 184,712 -0.08(-1.00%)
Nov 05, 2009 7.720 8.040 7.720 7.970 608,791 +0.32(+4.18%)
Nov 04, 2009 7.950 8.010 7.650 7.650 310,261 -0.31(-3.89%)
Nov 03, 2009 7.950 8.000 7.800 7.960 367,073 +0.00(+0.00%)
Nov 02, 2009 7.650 7.980 7.520 7.960 580,434 +0.42(+5.57%)
Oct 30, 2009 7.700 7.870 6.930 7.540 755,023 -0.05(-0.66%)
Oct 29, 2009 7.280 7.640 7.240 7.590 326,501 +0.32(+4.40%)
Oct 28, 2009 7.610 7.610 7.060 7.270 498,015 -0.37(-4.84%)
Oct 27, 2009 7.650 7.690 7.510 7.640 316,396 -0.05(-0.65%)
Oct 26, 2009 7.720 7.770 7.590 7.690 327,713 -0.03(-0.39%)
Oct 23, 2009 7.720 7.870 7.580 7.720 437,628 -0.05(-0.64%)
Oct 22, 2009 7.620 7.820 7.500 7.770 285,111 +0.11(+1.44%)
Oct 21, 2009 7.390 7.879 7.280 7.660 512,602 +0.24(+3.23%)
Oct 20, 2009 7.270 7.430 7.230 7.420 380,645 +0.15(+2.06%)
Oct 19, 2009 7.000 7.330 6.970 7.270 279,907 +0.28(+4.01%)
Oct 16, 2009 6.950 7.010 6.900 6.990 241,087 -0.01(-0.14%)
Oct 15, 2009 7.030 7.030 6.850 7.000 180,737 -0.03(-0.43%)
Oct 14, 2009 6.840 7.030 6.730 7.030 202,481 +0.30(+4.46%)
Oct 13, 2009 6.900 6.900 6.620 6.730 171,048 -0.16(-2.32%)
Oct 12, 2009 6.920 7.000 6.830 6.890 146,979 -0.01(-0.14%)
Oct 09, 2009 6.900 6.940 6.860 6.900 199,721 +0.01(+0.15%)
Oct 08, 2009 7.000 7.030 6.880 6.890 339,875 -0.06(-0.86%)
Oct 07, 2009 6.930 7.020 6.900 6.950 511,582 +0.02(+0.29%)
Oct 06, 2009 6.770 6.930 6.700 6.930 299,310 +0.16(+2.36%)
Oct 05, 2009 6.570 6.830 6.570 6.770 376,657 +0.22(+3.36%)
Oct 02, 2009 6.500 6.570 6.250 6.550 356,253 +0.03(+0.46%)
Oct 01, 2009 6.760 6.760 6.510 6.520 320,384 -0.24(-3.55%)
Sep 30, 2009 6.900 6.900 6.660 6.760 204,883 -0.16(-2.31%)
Sep 29, 2009 7.220 7.250 6.830 6.920 188,396 -0.26(-3.62%)
Sep 28, 2009 6.900 7.280 6.840 7.180 270,228 +0.29(+4.21%)
Sep 25, 2009 7.000 7.000 6.770 6.890 337,345 -0.16(-2.27%)
Sep 24, 2009 7.020 7.060 6.820 7.050 465,472 +0.01(+0.14%)
Sep 23, 2009 7.090 7.290 6.930 7.040 459,323 -0.05(-0.71%)
Sep 22, 2009 7.050 7.166 6.900 7.090 335,659 +0.07(+1.00%)
Sep 21, 2009 6.950 7.020 6.770 7.020 414,269 +0.06(+0.86%)
Sep 18, 2009 6.870 6.980 6.660 6.960 719,333 +0.20(+2.96%)
Sep 17, 2009 6.580 6.840 6.530 6.760 597,365 +0.21(+3.21%)
Sep 16, 2009 6.160 6.650 6.100 6.550 753,273 +0.42(+6.85%)
Sep 15, 2009 6.250 6.250 6.100 6.130 154,107 -0.12(-1.92%)
Sep 14, 2009 6.190 6.270 6.030 6.250 235,857 +0.03(+0.48%)
Sep 11, 2009 6.360 6.360 6.200 6.220 154,789 -0.12(-1.89%)
Sep 10, 2009 6.180 6.360 6.110 6.340 239,022 +0.18(+2.92%)
Sep 09, 2009 6.150 6.230 6.060 6.160 269,265 +0.02(+0.33%)
Sep 08, 2009 6.100 6.200 6.010 6.140 203,497 +0.07(+1.15%)
Sep 04, 2009 6.110 6.110 5.870 6.070 245,096 -0.03(-0.49%)
Sep 03, 2009 6.030 6.140 5.930 6.100 215,486 +0.09(+1.50%)
Sep 02, 2009 5.630 6.020 5.630 6.010 302,484 +0.36(+6.37%)
Sep 01, 2009 5.870 6.090 5.620 5.650 350,625 -0.23(-3.91%)
Aug 31, 2009 5.850 5.910 5.520 5.880 589,572 +0.02(+0.34%)
Aug 28, 2009 6.140 6.140 5.860 5.860 304,994 -0.27(-4.40%)
Aug 27, 2009 6.120 6.150 6.000 6.130 136,528 -0.01(-0.16%)
Aug 26, 2009 6.210 6.300 6.110 6.140 249,504 -0.07(-1.13%)
Aug 25, 2009 6.260 6.300 6.110 6.210 219,542 -0.02(-0.32%)
Aug 24, 2009 6.130 6.330 6.110 6.230 263,464 +0.10(+1.63%)
Aug 21, 2009 6.210 6.300 6.070 6.130 453,201 -0.01(-0.16%)
Aug 20, 2009 6.060 6.200 5.980 6.140 176,432 +0.08(+1.32%)
Aug 19, 2009 6.060 6.060 5.830 6.060 180,654 -0.05(-0.82%)
Aug 18, 2009 5.930 6.180 5.780 6.110 294,771 +0.22(+3.74%)
Aug 17, 2009 5.900 5.940 5.720 5.890 395,868 -0.12(-2.00%)
Aug 14, 2009 6.220 6.220 5.980 6.010 243,869 -0.20(-3.22%)
Aug 13, 2009 6.220 6.330 6.110 6.210 204,106 +0.06(+0.98%)
Aug 12, 2009 5.900 6.280 5.851 6.150 345,532 +0.26(+4.41%)
Aug 11, 2009 5.740 5.960 5.740 5.890 353,006 +0.15(+2.61%)
Aug 10, 2009 5.680 5.780 5.550 5.740 253,410 +0.05(+0.88%)
Aug 07, 2009 5.830 5.930 5.540 5.690 343,511 -0.12(-2.07%)
Aug 06, 2009 6.230 6.280 5.790 5.810 373,441 -0.39(-6.29%)
Aug 05, 2009 6.300 6.480 6.030 6.200 429,948 -0.08(-1.27%)
Aug 04, 2009 6.010 6.420 6.000 6.280 918,657 +0.51(+8.84%)
Aug 03, 2009 5.920 6.110 5.700 5.770 365,924 -0.14(-2.37%)
Jul 31, 2009 6.480 6.690 5.750 5.910 741,569 -0.56(-8.66%)
Jul 30, 2009 6.750 6.880 6.410 6.470 1,002,433 +0.31(+5.03%)
Jul 29, 2009 6.400 6.450 6.070 6.160 199,889 -0.22(-3.45%)
Jul 28, 2009 6.320 6.400 6.260 6.380 314,097 -0.02(-0.31%)
Jul 27, 2009 6.300 6.400 6.230 6.400 273,620 +0.04(+0.63%)
Jul 24, 2009 6.300 6.400 6.210 6.360 192,540 -0.02(-0.31%)
Jul 23, 2009 6.260 6.405 6.260 6.380 367,366 +0.10(+1.59%)
Jul 22, 2009 5.920 6.320 5.920 6.280 426,775 +0.31(+5.19%)
Jul 21, 2009 6.400 6.480 5.880 5.970 557,126 -0.36(-5.69%)
Jul 20, 2009 6.350 6.470 6.230 6.330 415,426 +0.05(+0.80%)
Jul 17, 2009 6.210 6.390 6.180 6.280 507,545 +0.11(+1.78%)
Jul 16, 2009 5.980 6.220 5.900 6.170 472,557 +0.24(+4.05%)
Jul 15, 2009 5.840 5.990 5.840 5.930 379,093 +0.09(+1.54%)
Jul 14, 2009 5.750 5.950 5.750 5.840 250,587 +0.12(+2.10%)
Jul 13, 2009 5.530 5.720 5.450 5.720 230,773 +0.16(+2.88%)
Jul 10, 2009 5.260 5.620 5.260 5.560 146,874 +0.13(+2.39%)
Jul 09, 2009 5.500 5.500 5.270 5.430 266,628 -0.05(-0.91%)
Jul 08, 2009 5.870 5.890 5.430 5.480 348,273 -0.40(-6.80%)
Jul 07, 2009 5.890 6.000 5.850 5.880 534,948 -0.01(-0.17%)
Jul 06, 2009 5.710 5.980 5.560 5.890 591,833 +0.07(+1.20%)
Jul 02, 2009 5.800 5.880 5.400 5.820 537,266 -0.06(-1.02%)
Jul 01, 2009 5.980 6.070 5.760 5.880 593,828 -0.04(-0.68%)
Jun 30, 2009 5.890 5.990 5.870 5.920 601,499 +0.09(+1.54%)
Jun 29, 2009 5.770 5.910 5.620 5.830 787,839 -0.08(-1.35%)
Jun 26, 2009 5.240 5.950 5.120 5.910 7,512,317 +0.62(+11.72%)
Jun 25, 2009 5.450 5.550 5.070 5.290 818,824 +0.22(+4.34%)
Jun 24, 2009 4.660 5.090 4.660 5.070 603,533 +0.44(+9.50%)
Jun 23, 2009 4.620 4.840 4.620 4.630 140,935 -0.02(-0.43%)
Jun 22, 2009 4.680 4.710 4.600 4.650 294,062 +0.00(+0.00%)
Jun 19, 2009 4.500 4.730 4.500 4.650 143,340 +0.16(+3.56%)
Jun 18, 2009 4.300 4.520 4.220 4.490 139,323 +0.13(+2.98%)
Jun 17, 2009 4.260 4.360 4.150 4.360 123,587 +0.15(+3.56%)
Jun 16, 2009 4.310 4.380 4.200 4.210 93,124 -0.03(-0.71%)
Jun 15, 2009 4.550 4.550 4.080 4.240 182,428 -0.32(-7.02%)
Jun 12, 2009 4.500 4.560 4.450 4.560 107,160 +0.06(+1.33%)
Jun 11, 2009 4.450 4.500 4.370 4.500 127,002 +0.10(+2.27%)
Jun 10, 2009 4.400 4.420 4.300 4.400 146,473 +0.01(+0.23%)
Jun 09, 2009 4.220 4.510 4.220 4.390 303,227 +0.18(+4.28%)
Jun 08, 2009 4.100 4.270 4.080 4.210 137,976 -0.01(-0.24%)
Jun 05, 2009 4.210 4.220 4.120 4.220 51,902 +0.02(+0.48%)
Jun 04, 2009 4.110 4.230 4.070 4.200 63,775 +0.04(+0.96%)
Jun 03, 2009 4.240 4.240 3.990 4.160 98,184 -0.08(-1.89%)
Jun 02, 2009 4.190 4.250 4.100 4.240 58,079 +0.10(+2.42%)
Jun 01, 2009 4.250 4.250 4.070 4.140 87,672 -0.06(-1.43%)
May 29, 2009 4.040 4.200 4.040 4.200 190,250 +0.15(+3.70%)
May 28, 2009 4.100 4.100 3.980 4.050 187,831 +0.00(+0.00%)
May 27, 2009 3.990 4.090 3.990 4.050 124,224 +0.05(+1.25%)
May 26, 2009 4.010 4.080 3.860 4.000 307,147 -0.02(-0.50%)
May 22, 2009 3.760 4.190 3.760 4.020 337,606 +0.26(+6.91%)
May 21, 2009 3.900 3.920 3.700 3.760 129,829 -0.17(-4.33%)
May 20, 2009 4.020 4.037 3.890 3.930 140,989 -0.02(-0.51%)
May 19, 2009 3.580 4.030 3.490 3.950 288,042 +0.37(+10.34%)
May 18, 2009 3.500 3.610 3.340 3.580 99,452 +0.10(+2.87%)
May 15, 2009 3.450 3.510 3.450 3.480 218,377 +0.01(+0.29%)
May 14, 2009 3.410 3.470 3.400 3.470 85,025 +0.06(+1.76%)
May 13, 2009 3.400 3.410 3.360 3.410 112,351 +0.00(+0.00%)
May 12, 2009 3.350 3.410 3.350 3.410 146,040 +0.03(+0.89%)
May 11, 2009 3.380 3.400 3.320 3.380 84,508 +0.00(+0.00%)
May 08, 2009 3.350 3.410 3.260 3.380 215,254 +0.05(+1.50%)
May 07, 2009 3.390 3.390 3.300 3.330 153,615 -0.06(-1.77%)
May 06, 2009 3.390 3.390 3.350 3.390 121,781 +0.00(+0.00%)
May 05, 2009 3.260 3.390 3.240 3.390 141,516 +0.08(+2.42%)
May 04, 2009 3.320 3.330 3.250 3.310 74,737 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.