Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.710 2.858 2.590 2.640 638,013 -0.07(-2.58%)
Apr 28, 2016 2.660 2.780 2.630 2.710 466,710 +0.06(+2.26%)
Apr 27, 2016 2.650 2.670 2.590 2.650 276,699 -0.01(-0.38%)
Apr 26, 2016 2.650 2.670 2.560 2.660 294,587 +0.03(+1.14%)
Apr 25, 2016 2.710 2.760 2.520 2.630 575,060 -0.11(-4.01%)
Apr 22, 2016 2.690 2.770 2.650 2.740 544,050 +0.06(+2.24%)
Apr 21, 2016 2.620 2.720 2.610 2.680 621,671 +0.08(+3.08%)
Apr 20, 2016 2.670 2.710 2.560 2.600 253,988 -0.05(-1.89%)
Apr 19, 2016 2.690 2.840 2.480 2.650 605,956 -0.01(-0.38%)
Apr 18, 2016 2.500 2.700 2.427 2.660 922,572 +0.18(+7.26%)
Apr 15, 2016 2.430 2.535 2.430 2.480 336,465 +0.01(+0.40%)
Apr 14, 2016 2.380 2.480 2.360 2.470 267,666 +0.08(+3.35%)
Apr 13, 2016 2.340 2.475 2.340 2.390 533,858 +0.05(+2.14%)
Apr 12, 2016 2.210 2.350 2.200 2.340 384,578 +0.12(+5.41%)
Apr 11, 2016 2.200 2.275 2.160 2.220 154,075 +0.04(+1.83%)
Apr 08, 2016 2.220 2.280 2.150 2.180 163,527 +0.00(+0.00%)
Apr 07, 2016 2.220 2.260 2.170 2.180 204,602 -0.06(-2.68%)
Apr 06, 2016 2.110 2.260 2.080 2.240 489,075 +0.14(+6.67%)
Apr 05, 2016 2.090 2.150 2.030 2.100 238,261 -0.01(-0.47%)
Apr 04, 2016 2.110 2.180 2.092 2.110 244,360 -0.03(-1.40%)
Apr 01, 2016 2.080 2.160 1.980 2.140 459,638 +0.00(+0.00%)
Mar 31, 2016 2.120 2.170 2.060 2.140 467,624 +0.02(+0.94%)
Mar 30, 2016 2.040 2.150 2.000 2.120 263,405 +0.07(+3.41%)
Mar 29, 2016 1.980 2.100 1.900 2.050 352,220 +0.07(+3.54%)
Mar 28, 2016 2.060 2.060 1.940 1.980 236,649 -0.08(-3.88%)
Mar 24, 2016 1.960 2.060 2.060 2.060 299,900 +0.08(+4.04%)
Mar 23, 2016 2.140 2.210 1.960 1.980 529,585 -0.18(-8.33%)
Mar 22, 2016 2.200 2.350 2.130 2.160 364,036 -0.06(-2.70%)
Mar 21, 2016 2.200 2.260 2.180 2.220 478,083 -0.01(-0.45%)
Mar 18, 2016 2.060 2.240 2.050 2.230 906,822 +0.23(+11.50%)
Mar 17, 2016 2.030 2.065 1.960 2.000 532,799 -0.01(-0.50%)
Mar 16, 2016 2.070 2.140 1.890 2.010 649,203 -0.08(-3.83%)
Mar 15, 2016 2.120 2.140 1.960 2.090 391,784 -0.03(-1.42%)
Mar 14, 2016 2.180 2.190 2.040 2.120 667,963 -0.08(-3.64%)
Mar 11, 2016 2.200 2.230 2.170 2.200 706,506 +0.01(+0.46%)
Mar 10, 2016 2.310 2.400 2.140 2.190 394,848 -0.11(-4.78%)
Mar 09, 2016 2.400 2.430 2.210 2.300 628,297 -0.07(-2.95%)
Mar 08, 2016 2.530 2.530 2.370 2.370 714,364 -0.15(-5.95%)
Mar 07, 2016 2.430 2.540 2.380 2.520 1,053,974 +0.10(+4.13%)
Mar 04, 2016 2.350 2.500 2.330 2.420 979,458 +0.05(+2.11%)
Mar 03, 2016 2.380 2.670 2.100 2.370 1,378,523 +0.11(+4.87%)
Mar 02, 2016 2.180 2.380 2.150 2.260 1,252,597 +0.06(+2.73%)
Mar 01, 2016 2.220 2.330 2.160 2.200 877,084 +0.04(+1.85%)
Feb 29, 2016 2.070 2.250 2.030 2.160 965,899 +0.06(+2.86%)
Feb 26, 2016 2.090 2.190 2.050 2.100 340,093 +0.02(+0.96%)
Feb 25, 2016 2.070 2.200 1.975 2.080 407,425 +0.00(+0.00%)
Feb 24, 2016 2.000 2.120 2.000 2.080 729,238 +0.07(+3.48%)
Feb 23, 2016 2.200 2.200 1.960 2.010 1,185,008 -0.14(-6.51%)
Feb 22, 2016 2.110 2.220 2.090 2.150 1,089,158 +0.06(+2.87%)
Feb 19, 2016 2.160 2.250 1.970 2.090 965,718 -0.06(-2.79%)
Feb 18, 2016 1.780 2.165 1.780 2.150 2,038,840 +0.36(+20.11%)
Feb 17, 2016 1.690 1.800 1.670 1.790 542,540 +0.10(+5.92%)
Feb 16, 2016 1.520 1.745 1.510 1.690 412,194 +0.18(+11.92%)
Feb 12, 2016 1.510 1.510 1.510 1.510 533,300 +0.00(+0.00%)
Feb 11, 2016 1.530 1.564 1.450 1.510 641,810 -0.04(-2.58%)
Feb 10, 2016 1.500 1.620 1.460 1.550 392,880 +0.05(+3.33%)
Feb 09, 2016 1.550 1.670 1.470 1.500 424,861 -0.06(-3.85%)
Feb 08, 2016 1.530 1.565 1.455 1.560 576,734 +0.00(+0.00%)
Feb 05, 2016 1.600 1.622 1.540 1.560 466,437 -0.04(-2.50%)
Feb 04, 2016 1.600 1.690 1.565 1.600 597,620 +0.01(+0.63%)
Feb 03, 2016 1.690 1.690 1.580 1.590 648,241 -0.06(-3.64%)
Feb 02, 2016 1.700 1.710 1.630 1.650 303,384 -0.05(-2.94%)
Feb 01, 2016 1.770 1.800 1.630 1.700 594,158 -0.09(-5.03%)
Jan 29, 2016 1.700 1.800 1.700 1.790 526,964 +0.09(+5.29%)
Jan 28, 2016 1.750 1.840 1.610 1.700 506,507 -0.05(-2.86%)
Jan 27, 2016 1.750 1.810 1.670 1.750 491,547 +0.01(+0.57%)
Jan 26, 2016 1.710 1.790 1.570 1.740 890,364 +0.04(+2.35%)
Jan 25, 2016 1.670 1.744 1.655 1.700 421,202 +0.01(+0.59%)
Jan 22, 2016 1.800 1.840 1.640 1.690 884,505 -0.08(-4.52%)
Jan 21, 2016 1.680 1.850 1.660 1.770 923,184 +0.09(+5.36%)
Jan 20, 2016 1.460 1.680 1.350 1.680 1,253,771 +0.17(+11.26%)
Jan 19, 2016 1.480 1.540 1.460 1.510 1,155,294 +0.14(+10.22%)
Jan 15, 2016 1.370 1.370 1.370 1.370 547,000 -0.05(-3.52%)
Jan 14, 2016 1.260 1.430 1.190 1.420 828,756 +0.14(+10.94%)
Jan 13, 2016 1.350 1.450 1.204 1.280 1,094,631 -0.06(-4.48%)
Jan 12, 2016 1.300 1.500 1.300 1.340 1,083,759 +0.03(+2.29%)
Jan 11, 2016 1.430 1.460 1.285 1.310 1,062,766 -0.10(-7.42%)
Jan 08, 2016 1.530 1.570 1.410 1.415 974,675 -0.12(-8.12%)
Jan 07, 2016 1.660 1.675 1.530 1.540 1,566,885 -0.16(-9.41%)
Jan 06, 2016 1.690 1.740 1.670 1.700 446,528 +0.00(+0.00%)
Jan 05, 2016 1.840 1.840 1.660 1.700 854,299 -0.16(-8.60%)
Jan 04, 2016 1.710 1.860 1.640 1.860 1,385,606 +0.11(+6.29%)
Dec 31, 2015 1.750 1.750 1.750 1.750 1,188,500 -0.03(-1.69%)
Dec 30, 2015 1.760 1.804 1.680 1.780 700,066 +0.01(+0.56%)
Dec 29, 2015 1.760 1.780 1.680 1.770 769,834 +0.04(+2.31%)
Dec 28, 2015 1.770 1.780 1.650 1.730 739,129 -0.02(-1.14%)
Dec 24, 2015 1.640 1.750 1.750 1.750 471,000 +0.09(+5.42%)
Dec 23, 2015 1.520 1.760 1.490 1.660 1,857,047 +0.13(+8.50%)
Dec 22, 2015 1.560 1.560 1.470 1.530 1,162,766 -0.01(-0.65%)
Dec 21, 2015 1.600 1.620 1.530 1.540 919,062 -0.02(-1.28%)
Dec 18, 2015 1.590 1.640 1.550 1.560 872,083 -0.02(-1.27%)
Dec 17, 2015 1.650 1.740 1.570 1.580 1,513,902 -0.04(-2.47%)
Dec 16, 2015 1.650 1.710 1.600 1.620 1,223,100 +0.00(+0.00%)
Dec 15, 2015 1.670 1.740 1.591 1.620 1,354,557 -0.04(-2.41%)
Dec 14, 2015 1.820 1.850 1.650 1.660 1,374,938 -0.17(-9.29%)
Dec 11, 2015 1.930 2.030 1.775 1.830 1,809,567 -0.12(-6.15%)
Dec 10, 2015 2.050 2.140 1.935 1.950 3,288,216 -0.09(-4.41%)
Dec 09, 2015 2.130 2.200 2.020 2.040 866,913 -0.12(-5.56%)
Dec 08, 2015 2.060 2.190 2.005 2.160 1,051,332 +0.07(+3.35%)
Dec 07, 2015 2.050 2.130 2.010 2.090 652,560 +0.01(+0.48%)
Dec 04, 2015 2.080 2.185 2.040 2.080 890,471 -0.01(-0.48%)
Dec 03, 2015 2.140 2.190 2.050 2.090 744,010 -0.04(-1.88%)
Dec 02, 2015 2.140 2.190 2.060 2.130 602,547 -0.04(-1.84%)
Dec 01, 2015 2.140 2.210 2.130 2.170 890,529 +0.05(+2.36%)
Nov 30, 2015 2.230 2.260 2.100 2.120 1,561,393 -0.08(-3.64%)
Nov 27, 2015 2.180 2.245 2.150 2.200 210,085 +0.01(+0.46%)
Nov 25, 2015 2.000 2.190 2.190 2.190 1,189,700 +0.19(+9.50%)
Nov 24, 2015 1.970 2.055 1.860 2.000 1,305,841 +0.02(+1.01%)
Nov 23, 2015 1.800 2.010 1.730 1.980 1,052,870 +0.14(+7.61%)
Nov 20, 2015 1.860 1.860 1.770 1.840 536,074 -0.01(-0.54%)
Nov 19, 2015 1.850 1.890 1.760 1.850 1,109,447 -0.04(-2.12%)
Nov 18, 2015 1.830 1.920 1.770 1.890 1,680,298 +0.06(+3.28%)
Nov 17, 2015 2.510 2.510 1.670 1.830 4,674,569 -0.66(-26.51%)
Nov 16, 2015 2.480 2.570 2.400 2.490 495,600 -0.00(-0.20%)
Nov 13, 2015 2.470 2.580 2.390 2.495 446,997 +0.00(+0.20%)
Nov 12, 2015 2.660 2.680 2.470 2.490 460,203 -0.19(-7.09%)
Nov 11, 2015 2.860 2.860 2.560 2.680 639,162 -0.18(-6.29%)
Nov 10, 2015 2.750 2.970 2.750 2.860 742,612 +0.09(+3.25%)
Nov 09, 2015 2.740 2.840 2.700 2.770 589,669 +0.02(+0.73%)
Nov 06, 2015 2.690 2.808 2.610 2.750 1,207,313 +0.05(+1.85%)
Nov 05, 2015 2.670 2.780 2.500 2.700 1,625,709 +0.02(+0.75%)
Nov 04, 2015 2.220 2.980 2.140 2.680 4,941,937 +0.56(+26.42%)
Nov 03, 2015 2.080 2.150 2.050 2.120 555,708 +0.03(+1.44%)
Nov 02, 2015 1.960 2.100 1.960 2.090 481,413 +0.12(+6.09%)
Oct 30, 2015 1.970 2.040 1.910 1.970 632,659 -0.01(-0.51%)
Oct 29, 2015 2.010 2.300 1.970 1.980 573,438 -0.08(-3.88%)
Oct 28, 2015 1.970 2.160 1.920 2.060 712,077 +0.10(+5.10%)
Oct 27, 2015 2.040 2.040 1.915 1.960 483,289 -0.10(-4.85%)
Oct 26, 2015 2.320 2.390 2.010 2.060 1,053,728 -0.25(-10.82%)
Oct 23, 2015 1.980 2.350 1.880 2.310 1,184,315 +0.33(+16.67%)
Oct 22, 2015 1.910 2.100 1.870 1.980 695,244 +0.05(+2.59%)
Oct 21, 2015 2.000 2.010 1.850 1.930 864,279 -0.04(-2.03%)
Oct 20, 2015 1.670 2.130 1.650 1.970 2,774,108 +0.30(+17.96%)
Oct 19, 2015 1.670 1.770 1.595 1.670 645,452 -0.01(-0.60%)
Oct 16, 2015 1.710 1.730 1.670 1.680 327,568 -0.02(-1.18%)
Oct 15, 2015 1.630 1.710 1.620 1.700 488,862 +0.05(+3.03%)
Oct 14, 2015 1.690 1.765 1.650 1.650 528,081 -0.07(-4.07%)
Oct 13, 2015 1.810 1.810 1.720 1.720 472,780 -0.07(-3.91%)
Oct 12, 2015 1.830 1.850 1.760 1.790 520,481 -0.04(-2.19%)
Oct 09, 2015 1.900 1.930 1.820 1.830 401,892 -0.06(-3.17%)
Oct 08, 2015 1.930 2.000 1.869 1.890 313,890 -0.04(-2.07%)
Oct 07, 2015 1.970 1.970 1.840 1.930 952,299 +0.01(+0.52%)
Oct 06, 2015 1.850 1.970 1.840 1.920 714,627 +0.06(+3.23%)
Oct 05, 2015 1.930 1.990 1.800 1.860 745,099 -0.05(-2.62%)
Oct 02, 2015 1.930 2.007 1.890 1.910 776,816 -0.03(-1.55%)
Oct 01, 2015 1.880 2.000 1.880 1.940 918,227 +0.07(+3.74%)
Sep 30, 2015 1.890 1.950 1.860 1.870 1,670,285 -0.04(-2.35%)
Sep 29, 2015 1.980 2.001 1.870 1.915 967,306 -0.08(-4.25%)
Sep 28, 2015 2.270 2.270 1.920 2.000 1,622,543 -0.27(-12.09%)
Sep 25, 2015 2.580 2.620 2.260 2.275 2,040,722 -0.31(-12.16%)
Sep 24, 2015 2.630 2.740 2.520 2.590 755,608 -0.08(-3.00%)
Sep 23, 2015 2.830 2.900 2.640 2.670 958,803 -0.21(-7.29%)
Sep 22, 2015 2.860 2.960 2.770 2.880 1,073,214 -0.05(-1.71%)
Sep 21, 2015 2.950 3.090 2.880 2.930 1,235,957 -0.02(-0.68%)
Sep 18, 2015 2.660 3.040 2.660 2.950 2,070,391 +0.25(+9.26%)
Sep 17, 2015 2.640 2.780 2.635 2.700 668,404 +0.03(+1.12%)
Sep 16, 2015 2.500 2.720 2.493 2.670 814,993 +0.14(+5.53%)
Sep 15, 2015 2.450 2.610 2.450 2.530 567,138 -0.02(-0.78%)
Sep 14, 2015 2.480 2.590 2.430 2.550 773,748 +0.03(+1.19%)
Sep 11, 2015 2.420 2.550 2.350 2.520 505,351 +0.05(+2.02%)
Sep 10, 2015 2.430 2.520 2.420 2.470 541,189 +0.02(+0.82%)
Sep 09, 2015 2.480 2.540 2.380 2.450 979,456 -0.06(-2.39%)
Sep 08, 2015 2.480 2.550 2.460 2.510 700,314 +0.01(+0.40%)
Sep 04, 2015 2.380 2.500 2.500 2.500 624,400 +0.10(+4.17%)
Sep 03, 2015 2.410 2.530 2.380 2.400 811,236 -0.05(-2.04%)
Sep 02, 2015 2.400 2.470 2.310 2.450 808,292 +0.07(+2.94%)
Sep 01, 2015 2.410 2.470 2.310 2.380 1,114,340 -0.05(-2.06%)
Aug 31, 2015 2.460 2.520 2.400 2.430 759,853 -0.03(-1.22%)
Aug 28, 2015 2.330 2.480 2.300 2.460 1,272,870 +0.11(+4.68%)
Aug 27, 2015 2.280 2.380 2.264 2.350 1,412,662 +0.08(+3.52%)
Aug 26, 2015 2.310 2.360 2.150 2.270 1,819,696 -0.03(-1.30%)
Aug 25, 2015 2.050 2.310 2.050 2.300 2,050,562 +0.35(+17.95%)
Aug 24, 2015 1.780 1.975 1.680 1.950 1,992,490 +0.11(+5.98%)
Aug 21, 2015 1.740 1.860 1.740 1.840 1,679,276 +0.04(+2.22%)
Aug 20, 2015 1.700 1.820 1.605 1.800 1,786,886 +0.07(+4.05%)
Aug 19, 2015 1.500 1.770 1.500 1.730 1,727,812 +0.19(+12.34%)
Aug 18, 2015 1.560 1.580 1.450 1.540 1,365,798 -0.02(-1.28%)
Aug 17, 2015 1.340 1.600 1.303 1.560 2,253,343 +0.21(+15.56%)
Aug 14, 2015 1.610 1.690 1.310 1.350 3,144,221 -0.27(-16.92%)
Aug 13, 2015 1.850 1.988 1.590 1.625 1,948,736 -0.27(-14.25%)
Aug 12, 2015 2.060 2.061 1.860 1.895 2,368,401 -0.17(-8.45%)
Aug 11, 2015 2.000 2.245 1.890 2.070 1,449,758 -0.01(-0.48%)
Aug 10, 2015 2.500 2.500 1.980 2.080 4,200,751 -0.60(-22.39%)
Aug 07, 2015 2.680 2.840 2.600 2.680 987,823 -0.07(-2.55%)
Aug 06, 2015 2.630 2.780 2.550 2.750 889,555 +0.09(+3.38%)
Aug 05, 2015 2.700 2.770 2.605 2.660 660,796 -0.03(-1.12%)
Aug 04, 2015 2.550 2.700 2.490 2.690 969,441 +0.12(+4.67%)
Aug 03, 2015 2.480 2.600 2.460 2.570 948,242 +0.06(+2.39%)
Jul 31, 2015 2.440 2.580 2.410 2.510 454,967 +0.08(+3.29%)
Jul 30, 2015 2.420 2.500 2.370 2.430 871,143 -0.03(-1.22%)
Jul 29, 2015 2.450 2.625 2.450 2.460 950,407 +0.03(+1.23%)
Jul 28, 2015 2.530 2.551 2.360 2.430 1,063,182 -0.11(-4.33%)
Jul 27, 2015 2.550 2.700 2.460 2.540 1,037,452 -0.01(-0.39%)
Jul 24, 2015 2.550 2.630 2.450 2.550 1,888,784 +0.00(+0.00%)
Jul 23, 2015 2.740 2.800 2.510 2.550 1,743,977 -0.20(-7.27%)
Jul 22, 2015 2.960 3.000 2.700 2.750 2,032,132 -0.23(-7.72%)
Jul 21, 2015 2.990 3.060 2.930 2.980 677,625 -0.02(-0.67%)
Jul 20, 2015 3.230 3.230 2.920 3.000 1,175,830 -0.21(-6.54%)
Jul 17, 2015 3.140 3.280 3.080 3.210 473,802 +0.07(+2.23%)
Jul 16, 2015 3.230 3.250 3.090 3.140 518,077 -0.07(-2.18%)
Jul 15, 2015 3.360 3.400 3.160 3.210 616,257 -0.14(-4.18%)
Jul 14, 2015 3.190 3.380 3.190 3.350 571,957 +0.14(+4.36%)
Jul 13, 2015 3.070 3.310 3.050 3.210 1,442,429 +0.17(+5.59%)
Jul 10, 2015 3.050 3.080 3.000 3.040 882,456 +0.01(+0.33%)
Jul 09, 2015 3.050 3.170 3.020 3.030 756,485 +0.01(+0.33%)
Jul 08, 2015 3.130 3.224 2.980 3.020 842,447 -0.17(-5.33%)
Jul 07, 2015 3.240 3.336 3.090 3.190 1,201,577 -0.08(-2.45%)
Jul 06, 2015 3.380 3.400 3.160 3.270 1,400,790 -0.13(-3.82%)
Jul 02, 2015 3.590 3.400 3.400 3.400 847,900 -0.17(-4.76%)
Jul 01, 2015 3.650 3.726 3.500 3.570 688,206 -0.06(-1.65%)
Jun 30, 2015 3.700 3.820 3.600 3.630 911,941 -0.12(-3.20%)
Jun 29, 2015 3.500 3.930 3.450 3.750 2,565,968 +0.23(+6.53%)
Jun 26, 2015 3.590 3.628 3.470 3.520 1,405,259 -0.08(-2.22%)
Jun 25, 2015 3.650 3.650 3.520 3.600 813,272 -0.03(-0.83%)
Jun 24, 2015 3.700 3.756 3.520 3.630 1,015,970 -0.09(-2.42%)
Jun 23, 2015 3.830 3.917 3.720 3.720 784,982 -0.12(-3.12%)
Jun 22, 2015 3.670 3.860 3.660 3.840 808,119 +0.21(+5.79%)
Jun 19, 2015 3.670 3.720 3.520 3.630 3,281,007 -0.02(-0.55%)
Jun 18, 2015 3.580 3.700 3.430 3.650 1,033,598 +0.06(+1.67%)
Jun 17, 2015 3.820 3.848 3.510 3.590 1,073,474 -0.20(-5.28%)
Jun 16, 2015 3.810 3.880 3.720 3.790 1,115,730 +0.00(+0.00%)
Jun 15, 2015 3.730 3.830 3.580 3.790 1,385,772 +0.05(+1.34%)
Jun 12, 2015 3.560 3.750 3.500 3.740 693,954 +0.15(+4.18%)
Jun 11, 2015 3.550 3.620 3.500 3.590 422,372 +0.08(+2.28%)
Jun 10, 2015 3.650 3.660 3.470 3.510 1,043,408 -0.12(-3.31%)
Jun 09, 2015 3.600 3.660 3.500 3.630 602,320 +0.04(+1.11%)
Jun 08, 2015 3.570 3.690 3.540 3.590 884,956 +0.02(+0.56%)
Jun 05, 2015 3.600 3.600 3.480 3.570 856,465 -0.06(-1.65%)
Jun 04, 2015 3.460 3.630 3.420 3.630 1,240,948 +0.14(+4.01%)
Jun 03, 2015 3.590 3.610 3.450 3.490 1,543,312 -0.11(-3.06%)
Jun 02, 2015 3.420 3.650 3.390 3.600 911,300 +0.17(+4.96%)
Jun 01, 2015 3.550 3.550 3.360 3.430 1,382,155 -0.12(-3.38%)
May 29, 2015 3.660 3.660 3.450 3.550 1,238,443 -0.10(-2.74%)
May 28, 2015 3.660 3.725 3.640 3.650 981,555 -0.04(-1.08%)
May 27, 2015 3.640 3.710 3.520 3.690 926,124 +0.05(+1.37%)
May 26, 2015 3.760 3.760 3.580 3.640 842,459 -0.14(-3.70%)
May 22, 2015 3.870 3.780 3.780 3.780 610,000 +0.02(+0.53%)
May 21, 2015 3.750 3.890 3.650 3.760 1,456,181 +0.02(+0.53%)
May 20, 2015 3.970 3.980 3.720 3.740 1,248,619 -0.23(-5.79%)
May 19, 2015 4.010 4.032 3.940 3.970 966,721 -0.05(-1.24%)
May 18, 2015 4.100 4.110 3.995 4.020 915,255 -0.02(-0.50%)
May 15, 2015 4.090 4.090 3.960 4.040 994,780 -0.04(-0.98%)
May 14, 2015 4.050 4.100 4.000 4.080 1,666,448 +0.02(+0.49%)
May 13, 2015 4.000 4.060 3.935 4.060 1,451,249 +0.08(+2.01%)
May 12, 2015 3.940 4.090 3.870 3.980 1,615,298 +0.01(+0.25%)
May 11, 2015 3.630 3.990 3.550 3.970 3,898,338 +0.34(+9.37%)
May 08, 2015 3.800 3.860 3.420 3.630 5,380,944 -0.78(-17.69%)
May 07, 2015 4.540 4.660 4.370 4.410 2,101,207 -0.11(-2.43%)
May 06, 2015 4.620 4.740 4.450 4.520 1,174,817 -0.10(-2.16%)
May 05, 2015 4.880 4.930 4.615 4.620 1,813,114 -0.24(-4.94%)
May 04, 2015 4.680 4.965 4.680 4.860 663,974 +0.20(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.