Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.180 4.180 4.180 0 -0.17(-3.91%)
Jan 30, 2020 4.350 4.400 4.220 4.350 1,007,632 -0.01(-0.23%)
Jan 29, 2020 4.460 4.480 4.350 4.360 527,404 -0.08(-1.80%)
Jan 28, 2020 4.350 4.480 4.290 4.440 1,031,139 +0.14(+3.26%)
Jan 27, 2020 4.120 4.450 4.080 4.300 1,465,824 +0.10(+2.38%)
Jan 24, 2020 4.390 4.420 4.190 4.200 915,800 -0.16(-3.67%)
Jan 23, 2020 4.380 4.510 4.280 4.360 1,291,218 +0.00(+0.00%)
Jan 22, 2020 4.130 4.380 4.130 4.360 1,469,202 +0.19(+4.56%)
Jan 21, 2020 4.180 4.250 4.120 4.170 821,324 -0.03(-0.71%)
Jan 17, 2020 4.140 4.200 4.040 4.200 1,296,400 +0.10(+2.44%)
Jan 16, 2020 4.110 4.180 4.030 4.100 1,261,239 +0.01(+0.24%)
Jan 15, 2020 3.990 4.160 3.970 4.090 1,303,839 +0.11(+2.76%)
Jan 14, 2020 4.000 4.040 3.910 3.980 766,074 -0.07(-1.73%)
Jan 13, 2020 4.070 4.090 3.980 4.050 559,282 -0.05(-1.22%)
Jan 10, 2020 4.120 4.150 4.030 4.100 868,500 -0.03(-0.73%)
Jan 09, 2020 4.100 4.170 4.080 4.130 1,870,601 +0.04(+0.98%)
Jan 08, 2020 4.000 4.110 4.000 4.090 1,782,454 +0.09(+2.25%)
Jan 07, 2020 4.070 4.140 3.960 4.000 2,647,803 +0.04(+1.01%)
Jan 06, 2020 3.850 3.970 3.810 3.960 1,122,417 +0.11(+2.86%)
Jan 03, 2020 3.760 3.860 3.750 3.850 771,700 +0.04(+1.05%)
Jan 02, 2020 3.800 3.820 3.720 3.810 757,501 +0.08(+2.14%)
Dec 31, 2019 3.670 3.750 3.660 3.730 892,300 +0.06(+1.63%)
Dec 30, 2019 3.710 3.720 3.600 3.670 734,329 -0.03(-0.81%)
Dec 27, 2019 3.650 3.710 3.615 3.700 765,400 +0.06(+1.65%)
Dec 26, 2019 3.610 3.660 3.600 3.640 619,858 +0.01(+0.28%)
Dec 24, 2019 3.610 3.630 3.550 3.630 274,500 +0.03(+0.83%)
Dec 23, 2019 3.540 3.640 3.520 3.600 850,136 +0.07(+1.98%)
Dec 20, 2019 3.380 3.550 3.350 3.530 1,792,200 +0.17(+5.06%)
Dec 19, 2019 3.330 3.470 3.330 3.360 1,488,095 +0.05(+1.51%)
Dec 18, 2019 3.270 3.310 3.220 3.310 902,399 +0.04(+1.22%)
Dec 17, 2019 3.280 3.299 3.220 3.270 937,794 -0.01(-0.30%)
Dec 16, 2019 3.320 3.350 3.265 3.280 565,710 +0.01(+0.31%)
Dec 13, 2019 3.280 3.330 3.220 3.270 683,800 -0.03(-0.91%)
Dec 12, 2019 3.150 3.310 3.140 3.300 979,286 +0.13(+4.10%)
Dec 11, 2019 3.050 3.190 3.050 3.170 1,078,528 +0.10(+3.26%)
Dec 10, 2019 3.040 3.100 3.010 3.070 786,902 +0.00(+0.00%)
Dec 09, 2019 3.120 3.160 3.020 3.070 1,199,606 -0.06(-2.07%)
Dec 06, 2019 3.210 3.265 3.130 3.135 1,403,400 -0.09(-2.64%)
Dec 05, 2019 3.070 3.260 3.000 3.220 2,468,417 +0.15(+4.89%)
Dec 04, 2019 3.070 3.120 2.910 3.070 2,283,697 +0.21(+7.34%)
Dec 03, 2019 2.890 2.960 2.830 2.860 1,861,816 -0.09(-3.05%)
Dec 02, 2019 3.100 3.140 2.860 2.950 2,112,447 -0.16(-5.14%)
Nov 29, 2019 3.100 3.160 3.090 3.110 360,300 +0.01(+0.32%)
Nov 27, 2019 3.160 3.180 3.050 3.100 992,400 +0.01(+0.32%)
Nov 26, 2019 3.290 3.290 3.090 3.090 3,681,401 -0.21(-6.36%)
Nov 25, 2019 3.240 3.365 3.240 3.300 895,465 +0.05(+1.54%)
Nov 22, 2019 3.380 3.390 3.240 3.250 1,037,800 -0.10(-2.99%)
Nov 21, 2019 3.350 3.420 3.330 3.350 535,409 +0.03(+0.90%)
Nov 20, 2019 3.420 3.480 3.300 3.320 818,338 -0.08(-2.35%)
Nov 19, 2019 3.320 3.470 3.320 3.400 799,511 +0.12(+3.66%)
Nov 18, 2019 3.360 3.380 3.230 3.280 689,374 -0.07(-2.09%)
Nov 15, 2019 3.320 3.400 3.310 3.350 642,300 +0.07(+2.13%)
Nov 14, 2019 3.280 3.350 3.110 3.280 1,661,113 -0.02(-0.61%)
Nov 13, 2019 3.500 3.570 3.260 3.300 1,654,938 -0.29(-8.08%)
Nov 12, 2019 3.500 3.600 3.500 3.590 531,411 +0.06(+1.70%)
Nov 11, 2019 3.590 3.630 3.520 3.530 606,367 -0.06(-1.67%)
Nov 08, 2019 3.630 3.780 3.590 3.590 894,700 -0.07(-1.91%)
Nov 07, 2019 3.770 3.870 3.620 3.660 989,496 -0.05(-1.35%)
Nov 06, 2019 3.670 3.750 3.360 3.710 1,342,094 -0.04(-1.07%)
Nov 05, 2019 3.640 3.750 3.640 3.750 851,446 +0.11(+3.02%)
Nov 04, 2019 3.660 3.730 3.610 3.640 774,394 +0.02(+0.55%)
Nov 01, 2019 3.560 3.670 3.530 3.620 940,100 +0.08(+2.26%)
Oct 31, 2019 3.600 3.610 3.520 3.540 717,687 -0.06(-1.67%)
Oct 30, 2019 3.500 3.600 3.460 3.600 536,326 +0.09(+2.56%)
Oct 29, 2019 3.540 3.620 3.360 3.510 746,480 -0.06(-1.68%)
Oct 28, 2019 3.530 3.630 3.480 3.570 440,941 +0.02(+0.56%)
Oct 25, 2019 3.450 3.560 3.420 3.550 550,100 +0.07(+2.01%)
Oct 24, 2019 3.430 3.510 3.380 3.480 460,911 +0.06(+1.75%)
Oct 23, 2019 3.560 3.600 3.410 3.420 759,208 -0.14(-3.93%)
Oct 22, 2019 3.580 3.610 3.520 3.560 487,399 -0.03(-0.84%)
Oct 21, 2019 3.670 3.670 3.550 3.590 586,439 -0.05(-1.37%)
Oct 18, 2019 3.600 3.640 3.530 3.640 668,200 +0.06(+1.68%)
Oct 17, 2019 3.440 3.640 3.430 3.580 699,353 +0.12(+3.47%)
Oct 16, 2019 3.500 3.500 3.420 3.460 497,163 -0.03(-0.86%)
Oct 15, 2019 3.390 3.540 3.370 3.490 765,949 +0.10(+2.95%)
Oct 14, 2019 3.360 3.400 3.320 3.390 396,160 +0.02(+0.74%)
Oct 11, 2019 3.360 3.407 3.335 3.365 445,500 +0.03(+0.75%)
Oct 10, 2019 3.320 3.360 3.265 3.340 448,927 +0.02(+0.60%)
Oct 09, 2019 3.270 3.370 3.250 3.320 467,056 +0.07(+2.15%)
Oct 08, 2019 3.260 3.310 3.220 3.250 532,529 -0.05(-1.52%)
Oct 07, 2019 3.170 3.320 3.120 3.300 1,012,714 +0.12(+3.94%)
Oct 04, 2019 3.100 3.180 3.045 3.175 757,600 +0.09(+3.08%)
Oct 03, 2019 3.020 3.120 2.950 3.080 745,009 +0.03(+0.98%)
Oct 02, 2019 2.970 3.070 2.930 3.050 1,199,399 +0.04(+1.33%)
Oct 01, 2019 3.190 3.250 2.990 3.010 1,105,860 -0.19(-5.94%)
Sep 30, 2019 3.250 3.330 3.190 3.200 929,825 -0.07(-2.14%)
Sep 27, 2019 3.460 3.500 3.265 3.270 1,140,600 -0.18(-5.22%)
Sep 26, 2019 3.490 3.510 3.270 3.450 1,537,126 -0.07(-1.99%)
Sep 25, 2019 3.540 3.540 3.460 3.520 848,779 -0.02(-0.56%)
Sep 24, 2019 3.650 3.720 3.510 3.540 1,441,001 -0.10(-2.75%)
Sep 23, 2019 3.770 3.780 3.580 3.640 1,372,439 -0.11(-2.93%)
Sep 20, 2019 3.710 3.861 3.700 3.750 2,276,200 +0.07(+1.90%)
Sep 19, 2019 3.660 3.820 3.650 3.680 3,036,590 +0.04(+1.10%)
Sep 18, 2019 3.570 3.860 3.560 3.640 5,202,959 +0.16(+4.60%)
Sep 17, 2019 3.480 3.530 3.435 3.480 976,277 -0.03(-0.85%)
Sep 16, 2019 3.580 3.580 3.470 3.510 1,067,143 -0.02(-0.57%)
Sep 13, 2019 3.450 3.630 3.450 3.530 1,884,500 +0.12(+3.52%)
Sep 12, 2019 3.330 3.500 3.310 3.410 3,582,284 +0.10(+3.02%)
Sep 11, 2019 3.250 3.320 3.220 3.310 1,394,954 +0.09(+2.80%)
Sep 10, 2019 3.430 3.450 3.210 3.220 1,352,553 -0.22(-6.40%)
Sep 09, 2019 3.490 3.500 3.400 3.440 497,592 -0.03(-0.86%)
Sep 06, 2019 3.490 3.510 3.437 3.470 503,400 -0.03(-0.86%)
Sep 05, 2019 3.350 3.510 3.340 3.500 1,169,266 +0.16(+4.79%)
Sep 04, 2019 3.500 3.510 3.315 3.340 921,633 -0.15(-4.30%)
Sep 03, 2019 3.490 3.510 3.430 3.490 1,079,414 -0.01(-0.29%)
Aug 30, 2019 3.490 3.530 3.400 3.500 961,700 +0.05(+1.45%)
Aug 29, 2019 3.410 3.490 3.350 3.450 929,850 +0.08(+2.37%)
Aug 28, 2019 3.270 3.460 3.270 3.370 651,046 +0.06(+1.81%)
Aug 27, 2019 3.400 3.480 3.260 3.310 971,927 -0.09(-2.65%)
Aug 26, 2019 3.370 3.435 3.340 3.400 999,900 +0.09(+2.72%)
Aug 23, 2019 3.290 3.420 3.270 3.310 1,324,900 -0.01(-0.30%)
Aug 22, 2019 3.250 3.370 3.210 3.320 801,713 +0.07(+2.15%)
Aug 21, 2019 3.110 3.320 3.090 3.250 1,053,812 +0.15(+4.84%)
Aug 20, 2019 3.030 3.180 3.030 3.100 608,830 +0.03(+0.98%)
Aug 19, 2019 3.050 3.100 2.980 3.070 549,352 +0.06(+1.99%)
Aug 16, 2019 2.950 3.080 2.930 3.010 484,800 +0.06(+2.03%)
Aug 15, 2019 2.930 2.970 2.760 2.950 1,032,244 +0.02(+0.68%)
Aug 14, 2019 3.010 3.040 2.890 2.930 590,258 -0.15(-4.87%)
Aug 13, 2019 3.060 3.230 3.010 3.080 816,669 +0.02(+0.65%)
Aug 12, 2019 2.920 3.080 2.870 3.060 1,189,785 +0.14(+4.79%)
Aug 09, 2019 2.960 3.000 2.860 2.920 537,900 -0.04(-1.35%)
Aug 08, 2019 2.850 3.190 2.820 2.960 2,356,307 +0.19(+6.86%)
Aug 07, 2019 2.710 2.790 2.640 2.770 307,843 +0.10(+3.75%)
Aug 06, 2019 2.730 2.830 2.620 2.670 553,493 -0.06(-2.20%)
Aug 05, 2019 2.780 2.820 2.660 2.730 1,002,470 -0.06(-2.15%)
Aug 02, 2019 2.850 3.010 2.770 2.790 1,376,800 -0.05(-1.76%)
Aug 01, 2019 2.830 2.900 2.790 2.840 1,005,852 +0.01(+0.35%)
Jul 31, 2019 2.900 2.920 2.820 2.830 843,280 -0.05(-1.74%)
Jul 30, 2019 2.760 2.920 2.700 2.880 1,154,165 +0.12(+4.35%)
Jul 29, 2019 2.770 2.870 2.755 2.760 332,437 -0.03(-1.08%)
Jul 26, 2019 2.770 2.840 2.770 2.790 472,900 +0.04(+1.45%)
Jul 25, 2019 2.850 2.860 2.680 2.750 729,443 -0.11(-3.85%)
Jul 24, 2019 2.870 2.920 2.850 2.860 477,571 -0.02(-0.69%)
Jul 23, 2019 2.880 2.950 2.810 2.880 552,251 +0.01(+0.35%)
Jul 22, 2019 2.870 2.920 2.760 2.870 833,831 +0.02(+0.70%)
Jul 19, 2019 2.750 2.910 2.740 2.850 1,008,700 +0.07(+2.52%)
Jul 18, 2019 2.890 2.930 2.750 2.780 534,172 -0.11(-3.81%)
Jul 17, 2019 2.880 2.910 2.820 2.890 741,483 +0.02(+0.70%)
Jul 16, 2019 2.770 2.960 2.740 2.870 2,490,457 +0.11(+3.99%)
Jul 15, 2019 2.600 2.820 2.590 2.760 4,108,508 +0.16(+6.15%)
Jul 12, 2019 2.530 2.630 2.510 2.600 798,200 +0.09(+3.59%)
Jul 11, 2019 2.540 2.540 2.421 2.510 695,020 +0.01(+0.40%)
Jul 10, 2019 2.610 2.660 2.480 2.500 898,567 -0.10(-3.85%)
Jul 09, 2019 2.640 2.650 2.510 2.600 642,045 -0.04(-1.52%)
Jul 08, 2019 2.610 2.650 2.550 2.640 688,756 +0.03(+1.15%)
Jul 05, 2019 2.490 2.620 2.420 2.610 826,400 +0.11(+4.40%)
Jul 03, 2019 2.510 2.555 2.480 2.500 268,200 +0.00(+0.00%)
Jul 02, 2019 2.500 2.502 2.390 2.500 425,396 +0.00(+0.00%)
Jul 01, 2019 2.640 2.660 2.500 2.500 1,086,740 -0.10(-3.85%)
Jun 28, 2019 2.440 2.600 2.420 2.600 1,786,800 +0.15(+6.12%)
Jun 27, 2019 2.300 2.450 2.300 2.450 1,217,098 +0.16(+6.99%)
Jun 26, 2019 2.300 2.330 2.280 2.290 250,594 -0.01(-0.43%)
Jun 25, 2019 2.300 2.340 2.250 2.300 258,578 +0.01(+0.44%)
Jun 24, 2019 2.310 2.350 2.220 2.290 817,651 -0.02(-0.87%)
Jun 21, 2019 2.330 2.370 2.285 2.310 1,397,200 -0.02(-0.86%)
Jun 20, 2019 2.350 2.400 2.280 2.330 650,463 +0.01(+0.43%)
Jun 19, 2019 2.320 2.330 2.250 2.320 344,148 +0.01(+0.43%)
Jun 18, 2019 2.360 2.414 2.290 2.310 613,860 -0.03(-1.28%)
Jun 17, 2019 2.220 2.360 2.200 2.340 2,015,834 +0.12(+5.41%)
Jun 14, 2019 2.190 2.250 2.170 2.220 576,100 +0.02(+0.91%)
Jun 13, 2019 2.140 2.210 2.140 2.200 754,339 +0.07(+3.29%)
Jun 12, 2019 2.170 2.190 2.100 2.130 592,377 -0.05(-2.29%)
Jun 11, 2019 2.190 2.210 2.140 2.180 457,732 -0.01(-0.46%)
Jun 10, 2019 2.140 2.190 2.140 2.190 339,519 +0.03(+1.39%)
Jun 07, 2019 2.170 2.180 2.120 2.160 294,000 +0.00(+0.00%)
Jun 06, 2019 2.180 2.188 2.070 2.160 1,021,353 -0.04(-1.82%)
Jun 05, 2019 2.140 2.250 2.120 2.200 992,167 +0.06(+2.80%)
Jun 04, 2019 2.000 2.150 1.980 2.140 683,016 +0.15(+7.54%)
Jun 03, 2019 2.060 2.100 1.930 1.990 1,099,409 -0.08(-3.86%)
May 31, 2019 2.020 2.080 1.980 2.070 755,000 +0.04(+1.97%)
May 30, 2019 1.950 2.030 1.950 2.030 496,275 +0.08(+4.10%)
May 29, 2019 1.990 2.030 1.940 1.950 652,961 -0.05(-2.50%)
May 28, 2019 2.040 2.070 1.990 2.000 995,672 -0.05(-2.44%)
May 24, 2019 2.040 2.100 2.020 2.050 360,300 +0.02(+0.99%)
May 23, 2019 2.150 2.150 2.020 2.030 713,787 -0.14(-6.45%)
May 22, 2019 2.230 2.260 2.090 2.170 745,557 -0.06(-2.69%)
May 21, 2019 2.160 2.270 2.140 2.230 1,115,714 +0.09(+4.21%)
May 20, 2019 2.100 2.150 2.080 2.140 556,544 +0.03(+1.42%)
May 17, 2019 2.050 2.190 2.040 2.110 1,007,100 +0.05(+2.43%)
May 16, 2019 2.040 2.120 1.990 2.060 1,091,577 -0.02(-0.96%)
May 15, 2019 1.950 2.080 1.920 2.080 2,220,643 +0.09(+4.52%)
May 14, 2019 1.900 2.010 1.900 1.990 738,381 +0.09(+4.74%)
May 13, 2019 1.950 1.980 1.880 1.900 475,236 -0.10(-5.00%)
May 10, 2019 2.020 2.050 1.950 2.000 474,000 -0.03(-1.48%)
May 09, 2019 2.050 2.090 2.010 2.030 520,884 -0.03(-1.46%)
May 08, 2019 2.000 2.090 1.980 2.060 778,178 +0.05(+2.49%)
May 07, 2019 2.010 2.070 2.010 2.010 862,487 -0.02(-0.99%)
May 06, 2019 1.950 2.040 1.920 2.030 833,888 +0.05(+2.53%)
May 03, 2019 1.960 2.010 1.931 1.980 1,273,400 +0.05(+2.59%)
May 02, 2019 1.910 1.960 1.900 1.930 788,294 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.