Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.40 10.40 10.40 10.40 300 +0.00(+0.00%)
Apr 27, 2017 10.40 10.40 10.40 10.40 400 -0.04(-0.38%)
Apr 24, 2017 10.44 10.44 10.44 72 +0.04(+0.38%)
Apr 21, 2017 10.29 10.40 10.29 10.40 35,031 +0.06(+0.58%)
Apr 20, 2017 10.35 10.35 10.34 10.34 200 +0.00(+0.00%)
Apr 19, 2017 10.36 10.37 10.26 10.34 2,871 -0.05(-0.48%)
Apr 17, 2017 10.39 10.39 10.39 0 +0.00(+0.00%)
Apr 13, 2017 10.30 10.39 10.29 10.39 22,011 -0.01(-0.10%)
Apr 12, 2017 10.35 10.95 10.35 10.40 500 +0.03(+0.29%)
Apr 11, 2017 10.30 10.37 10.30 10.37 997 +0.10(+0.97%)
Apr 10, 2017 10.30 10.30 10.25 10.27 11,400 +0.02(+0.20%)
Apr 07, 2017 10.35 10.35 10.25 10.25 13,030 -0.01(-0.10%)
Apr 06, 2017 10.26 10.32 10.25 10.26 51,265 -0.05(-0.48%)
Apr 05, 2017 10.31 10.31 10.31 10.31 250 -0.00(-0.04%)
Apr 04, 2017 10.35 10.35 10.27 10.31 5,233 -0.01(-0.06%)
Apr 03, 2017 10.26 10.35 10.25 10.32 32,803 +0.00(+0.00%)
Mar 31, 2017 10.30 10.33 10.27 10.32 57,891 +0.06(+0.58%)
Mar 30, 2017 10.26 10.32 10.25 10.26 17,090 -0.06(-0.58%)
Mar 29, 2017 10.32 10.32 10.32 10.32 599 +0.01(+0.10%)
Mar 28, 2017 10.26 10.35 10.25 10.31 1,816 -0.02(-0.19%)
Mar 27, 2017 10.26 10.35 10.26 10.33 602 +0.02(+0.19%)
Mar 24, 2017 10.28 10.37 10.25 10.31 24,832 -0.06(-0.58%)
Mar 23, 2017 10.25 10.40 10.25 10.37 6,997 -0.01(-0.10%)
Mar 22, 2017 10.32 10.38 10.26 10.38 24,848 -0.01(-0.10%)
Mar 21, 2017 10.28 10.39 10.26 10.39 32,104 +0.00(+0.00%)
Mar 20, 2017 10.27 10.39 10.26 10.39 24,748 +0.02(+0.19%)
Mar 17, 2017 10.32 10.38 10.26 10.37 23,962 +0.01(+0.10%)
Mar 16, 2017 10.36 10.40 10.32 10.36 277,021 +0.00(+0.00%)
Mar 15, 2017 10.36 10.38 10.36 10.36 66,700 +0.00(+0.00%)
Mar 14, 2017 10.36 10.36 10.36 10.36 217 -0.04(-0.38%)
Mar 13, 2017 10.39 10.40 10.39 10.40 11,936 +0.02(+0.19%)
Mar 10, 2017 10.38 10.38 10.38 10.38 50,300 -0.01(-0.10%)
Mar 09, 2017 10.35 10.39 10.35 10.39 870 +0.03(+0.29%)
Mar 08, 2017 10.41 10.41 10.36 10.36 500 -0.01(-0.10%)
Mar 07, 2017 10.37 10.37 10.36 10.37 877 -0.03(-0.29%)
Mar 06, 2017 10.40 10.40 10.40 10.40 11,403 +0.00(+0.00%)
Mar 03, 2017 10.40 10.40 10.40 10.40 61,500 -0.06(-0.57%)
Mar 02, 2017 10.45 10.50 10.40 10.46 2,367 -0.04(-0.38%)
Mar 01, 2017 11.36 11.36 10.44 10.50 6,698 +0.05(+0.48%)
Feb 28, 2017 10.40 10.45 10.31 10.45 27,672 +0.04(+0.42%)
Feb 27, 2017 10.41 10.41 10.41 10.41 1,100 +0.03(+0.25%)
Feb 24, 2017 10.38 10.38 10.38 10.38 504 -0.06(-0.57%)
Feb 23, 2017 10.44 10.44 10.44 10.44 1,000 +0.07(+0.67%)
Feb 22, 2017 10.28 10.37 10.28 10.37 2,135 -0.02(-0.19%)
Feb 21, 2017 10.48 10.48 10.38 10.39 6,588 +0.13(+1.27%)
Feb 17, 2017 10.26 10.26 10.26 0 -0.19(-1.86%)
Feb 16, 2017 10.50 10.50 10.45 10.45 578 -0.05(-0.43%)
Feb 15, 2017 10.45 10.50 10.45 10.50 5,716 +0.05(+0.48%)
Feb 13, 2017 10.45 10.45 10.45 83 -0.31(-2.92%)
Feb 10, 2017 10.76 10.76 10.76 10.76 300 +0.42(+4.11%)
Feb 09, 2017 10.30 10.34 10.25 10.34 1,096 -0.01(-0.10%)
Feb 08, 2017 10.30 10.39 10.30 10.35 500 +0.04(+0.39%)
Feb 06, 2017 10.31 10.31 10.31 0 +0.01(+0.10%)
Feb 03, 2017 10.30 10.30 10.30 10.30 5,237 +0.06(+0.59%)
Feb 02, 2017 10.32 10.32 10.23 10.24 1,100 -0.15(-1.44%)
Feb 01, 2017 10.23 10.40 10.10 10.39 20,049 +0.11(+1.07%)
Jan 30, 2017 10.28 10.28 10.28 0 +0.00(+0.00%)
Jan 27, 2017 10.22 10.29 10.15 10.28 8,600 -0.04(-0.39%)
Jan 26, 2017 10.13 10.45 10.12 10.32 29,646 -0.07(-0.67%)
Jan 24, 2017 10.39 10.39 10.39 0 +0.03(+0.29%)
Jan 23, 2017 10.30 10.36 10.30 10.36 500 +0.25(+2.47%)
Jan 20, 2017 10.34 10.41 10.11 10.11 39,455 -0.28(-2.69%)
Jan 19, 2017 10.25 10.39 10.25 10.39 405 -0.05(-0.48%)
Jan 18, 2017 10.36 10.44 10.27 10.44 1,012 -0.04(-0.38%)
Jan 17, 2017 10.69 10.69 10.30 10.48 3,500 +0.05(+0.47%)
Jan 12, 2017 10.43 10.43 10.43 0 -0.01(-0.09%)
Jan 10, 2017 10.44 10.44 10.44 0 +0.00(+0.00%)
Jan 09, 2017 10.35 10.44 10.35 10.44 300 -0.03(-0.29%)
Jan 06, 2017 10.47 10.47 10.47 10.47 102 -0.01(-0.10%)
Jan 05, 2017 10.31 10.48 10.25 10.48 7,525 +0.05(+0.48%)
Jan 04, 2017 10.43 10.43 10.43 10.43 100 +0.05(+0.52%)
Jan 03, 2017 10.49 10.49 10.33 10.38 3,302 -0.12(-1.18%)
Dec 30, 2016 10.50 10.50 10.50 0 +0.15(+1.45%)
Dec 29, 2016 10.39 10.40 10.33 10.35 11,366 +0.00(+0.00%)
Dec 28, 2016 10.25 10.37 10.12 10.35 7,900 +0.01(+0.10%)
Dec 27, 2016 10.50 10.55 10.25 10.34 4,900 +0.09(+0.88%)
Dec 23, 2016 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 22, 2016 10.26 10.26 10.25 10.25 7,728 -0.03(-0.29%)
Dec 21, 2016 10.24 10.28 10.11 10.28 19,322 +0.13(+1.28%)
Dec 20, 2016 10.14 10.24 10.13 10.15 4,551 -0.09(-0.88%)
Dec 19, 2016 10.21 10.24 10.11 10.24 3,608 -0.01(-0.10%)
Dec 16, 2016 10.25 10.27 10.25 10.25 17,008 +0.00(+0.00%)
Dec 15, 2016 10.19 10.25 10.19 10.25 24,800 +0.03(+0.29%)
Dec 14, 2016 10.21 10.22 10.21 10.22 300 -0.02(-0.20%)
Dec 13, 2016 10.24 10.24 10.24 10.24 300 +0.02(+0.20%)
Dec 12, 2016 10.22 10.22 10.21 10.22 5,600 +0.01(+0.10%)
Dec 09, 2016 10.21 10.21 10.21 10.21 655 -0.03(-0.30%)
Dec 08, 2016 10.25 10.25 10.24 10.24 500 +0.07(+0.65%)
Dec 06, 2016 10.18 10.18 10.18 0 +0.03(+0.25%)
Dec 05, 2016 10.15 10.15 10.15 10.15 1,178 -0.06(-0.63%)
Dec 02, 2016 10.11 10.22 10.11 10.21 3,397 -0.03(-0.25%)
Dec 01, 2016 10.24 10.24 10.24 10.24 1,563 +0.00(+0.00%)
Nov 30, 2016 10.24 10.24 10.24 10.24 850 -0.01(-0.10%)
Nov 29, 2016 10.23 10.25 10.23 10.25 4,800 +0.10(+0.99%)
Nov 28, 2016 10.16 10.17 10.15 10.15 33,625 -0.05(-0.49%)
Nov 25, 2016 10.12 10.21 10.10 10.20 7,519 +0.02(+0.20%)
Nov 22, 2016 10.18 10.18 10.18 0 +0.00(+0.00%)
Nov 21, 2016 10.15 10.18 10.15 10.18 12,357 +0.00(+0.00%)
Nov 17, 2016 10.18 10.18 10.18 0 -0.02(-0.20%)
Nov 16, 2016 10.11 10.20 10.10 10.20 1,435 -0.05(-0.47%)
Nov 15, 2016 10.10 10.25 10.10 10.25 5,200 -0.00(-0.02%)
Nov 14, 2016 10.15 10.25 10.15 10.25 2,451 +0.00(+0.00%)
Nov 11, 2016 10.18 10.28 10.17 10.25 116,585 +0.07(+0.69%)
Nov 10, 2016 10.18 10.18 10.17 10.18 5,174 +0.02(+0.20%)
Nov 09, 2016 10.17 10.17 10.07 10.16 5,265 +0.05(+0.49%)
Nov 08, 2016 10.16 10.18 10.10 10.11 8,284 -0.05(-0.49%)
Nov 07, 2016 10.15 10.17 10.13 10.16 7,047 -0.01(-0.10%)
Nov 04, 2016 10.17 10.17 10.17 10.17 500 -0.01(-0.10%)
Nov 03, 2016 10.02 10.18 10.02 10.18 45,203 +0.00(+0.00%)
Nov 02, 2016 10.11 10.18 10.10 10.18 60,525 +0.03(+0.30%)
Nov 01, 2016 10.19 10.24 10.15 10.15 47,784 +0.04(+0.40%)
Oct 31, 2016 10.14 10.20 10.06 10.11 27,919 -0.01(-0.10%)
Oct 28, 2016 10.09 10.12 10.05 10.12 115,256 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.