Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.31 10.40 10.31 10.40 55,500 +0.11(+1.07%)
Apr 27, 2018 10.30 10.32 10.29 10.29 4,400 -0.06(-0.58%)
Apr 25, 2018 10.35 10.35 10.35 0 -0.01(-0.10%)
Apr 23, 2018 10.36 10.36 10.36 0 -0.01(-0.10%)
Apr 20, 2018 10.37 10.37 10.36 10.37 600 +0.00(+0.00%)
Apr 19, 2018 10.35 10.37 10.35 10.37 7,700 +0.02(+0.19%)
Apr 18, 2018 10.32 10.35 10.32 10.35 6,000 +0.00(+0.01%)
Apr 17, 2018 10.35 10.35 10.35 10.35 100 +0.01(+0.09%)
Apr 16, 2018 10.32 10.39 10.32 10.34 74,413 -0.00(-0.03%)
Apr 12, 2018 10.34 10.34 10.34 0 -0.01(-0.07%)
Apr 11, 2018 10.34 10.35 10.34 10.35 900 +0.02(+0.20%)
Apr 10, 2018 10.31 10.33 10.31 10.33 7,300 +0.06(+0.58%)
Apr 09, 2018 10.32 10.32 10.27 10.27 600 -0.07(-0.68%)
Apr 05, 2018 10.34 10.34 10.34 0 +0.02(+0.19%)
Apr 04, 2018 10.31 10.32 10.31 10.32 300 -0.02(-0.19%)
Apr 03, 2018 10.34 10.34 10.34 10.34 200 +0.02(+0.19%)
Apr 02, 2018 10.35 10.35 10.32 10.32 16,818 -0.03(-0.29%)
Mar 29, 2018 10.35 10.35 10.35 0 -0.02(-0.19%)
Mar 22, 2018 10.37 10.37 10.37 0 +0.02(+0.22%)
Mar 20, 2018 10.35 10.35 10.35 0 -0.03(-0.27%)
Mar 19, 2018 10.38 10.38 10.38 10.38 2,000 +0.01(+0.05%)
Mar 15, 2018 10.37 10.37 10.37 0 +0.06(+0.58%)
Mar 06, 2018 10.31 10.31 10.31 0 -0.04(-0.39%)
Mar 02, 2018 10.35 10.35 10.35 0 -0.01(-0.06%)
Mar 01, 2018 10.37 10.37 10.35 10.36 30,542 +0.02(+0.15%)
Feb 28, 2018 10.30 10.34 10.30 10.34 2,603 -0.02(-0.19%)
Feb 27, 2018 10.36 10.36 10.36 10.36 169 +0.03(+0.29%)
Feb 23, 2018 10.33 10.33 10.33 0 -0.06(-0.58%)
Feb 22, 2018 10.29 10.39 10.29 10.39 1,100 +0.10(+0.97%)
Feb 21, 2018 10.29 10.29 10.29 10.29 2,800 -0.06(-0.58%)
Feb 14, 2018 10.35 10.35 10.35 0 -0.02(-0.19%)
Feb 13, 2018 10.33 10.37 10.33 10.37 509 +0.02(+0.19%)
Feb 12, 2018 10.35 10.35 10.35 10.35 100 -0.03(-0.28%)
Feb 09, 2018 10.30 10.38 10.25 10.38 10,464 +0.03(+0.29%)
Feb 06, 2018 10.35 10.35 10.35 0 -0.01(-0.10%)
Feb 05, 2018 10.37 10.39 10.36 51,148 -0.03(-0.32%)
Feb 02, 2018 10.54 10.54 10.31 10.39 368 +0.03(+0.32%)
Feb 01, 2018 10.36 10.37 10.36 10.36 1,800 +0.06(+0.58%)
Jan 31, 2018 10.32 10.32 10.30 10.30 68,554 -0.01(-0.10%)
Jan 29, 2018 10.31 10.31 10.31 0 +0.01(+0.10%)
Jan 26, 2018 10.31 10.31 10.30 10.30 322,106 -0.01(-0.10%)
Jan 23, 2018 10.31 10.31 10.31 0 +0.01(+0.10%)
Jan 22, 2018 10.39 10.55 10.30 10.30 25,550 -0.10(-0.96%)
Jan 18, 2018 10.40 10.40 10.40 50 +0.02(+0.19%)
Jan 17, 2018 10.38 10.38 10.38 10.38 100 -0.04(-0.38%)
Jan 16, 2018 10.43 10.43 10.42 10.42 400 +0.12(+1.17%)
Jan 10, 2018 10.30 10.30 10.30 0 -0.02(-0.19%)
Jan 05, 2018 10.32 10.32 10.32 0 +0.03(+0.29%)
Jan 04, 2018 10.29 10.29 10.29 10.29 5,800 +0.00(+0.00%)
Jan 03, 2018 10.31 10.31 10.29 10.29 5,000 -0.02(-0.23%)
Dec 29, 2017 10.31 10.31 10.31 0 +0.01(+0.13%)
Dec 28, 2017 10.30 10.38 10.30 10.30 63,113 -0.00(-0.00%)
Dec 27, 2017 10.36 10.36 10.30 10.30 200 -0.02(-0.19%)
Dec 26, 2017 10.32 10.32 10.32 10.32 100 +0.03(+0.33%)
Dec 22, 2017 10.29 10.29 10.29 10.29 500 +0.02(+0.16%)
Dec 21, 2017 10.26 10.27 10.26 10.27 900 -0.03(-0.29%)
Dec 20, 2017 10.30 10.30 10.30 10.30 1,353 +0.00(+0.00%)
Dec 19, 2017 10.34 10.41 10.30 10.30 26,917 -0.04(-0.39%)
Dec 18, 2017 10.34 10.34 10.34 10.34 450 -0.05(-0.53%)
Dec 15, 2017 10.39 10.39 10.39 10.39 101 -0.01(-0.05%)
Dec 14, 2017 10.30 10.40 10.25 10.40 57,050 +0.05(+0.48%)
Dec 13, 2017 10.40 10.40 10.35 10.35 41,358 -0.04(-0.34%)
Dec 11, 2017 10.38 10.38 10.38 0 -0.02(-0.14%)
Dec 08, 2017 10.40 10.40 10.40 10.40 11,300 -0.05(-0.48%)
Dec 07, 2017 10.45 10.45 10.45 10.45 200 +0.05(+0.48%)
Dec 05, 2017 10.40 10.40 10.40 0 +0.00(+0.00%)
Nov 30, 2017 10.40 10.40 10.40 0 +0.03(+0.24%)
Nov 28, 2017 10.38 10.38 10.38 0 -0.03(-0.24%)
Nov 24, 2017 10.40 10.40 10.40 0 +0.00(+0.00%)
Nov 21, 2017 10.40 10.41 10.29 10.40 25,893 -0.08(-0.76%)
Nov 20, 2017 10.48 10.48 10.48 10.48 200 -0.04(-0.38%)
Nov 17, 2017 10.50 10.52 10.48 10.52 1,843 +0.10(+0.96%)
Nov 16, 2017 10.42 10.42 10.42 10.42 100 +0.07(+0.68%)
Nov 15, 2017 10.39 10.39 10.25 10.35 950 -0.06(-0.58%)
Nov 14, 2017 10.41 10.41 10.41 10.41 201 +0.02(+0.19%)
Nov 13, 2017 10.38 10.39 10.24 10.39 5,000 +0.04(+0.39%)
Nov 09, 2017 10.35 10.35 10.35 0 +0.01(+0.10%)
Nov 07, 2017 10.34 10.34 10.34 0 -0.04(-0.39%)
Nov 03, 2017 10.38 10.38 10.38 0 -0.02(-0.19%)
Nov 02, 2017 10.38 10.40 10.32 10.40 3,300 -0.05(-0.47%)
Nov 01, 2017 10.45 10.45 10.45 10.45 300 +0.07(+0.67%)
Oct 31, 2017 10.38 10.38 10.38 10.38 201 +0.02(+0.19%)
Oct 27, 2017 10.36 10.36 10.36 0 +0.02(+0.19%)
Oct 26, 2017 10.40 10.40 10.19 10.34 9,888 -0.07(-0.64%)
Oct 25, 2017 10.40 10.40 10.39 10.41 1,000 -0.04(-0.41%)
Oct 19, 2017 10.45 10.45 10.45 0 +0.04(+0.38%)
Oct 18, 2017 10.32 10.41 10.32 10.41 12,200 +0.08(+0.77%)
Oct 17, 2017 10.40 10.42 10.32 10.33 33,700 -0.06(-0.58%)
Oct 16, 2017 10.42 10.42 10.39 10.39 16,340 -0.03(-0.29%)
Oct 13, 2017 10.48 10.48 10.42 10.42 2,100 +0.05(+0.48%)
Oct 12, 2017 10.40 10.44 10.37 10.37 400 -0.01(-0.10%)
Oct 11, 2017 10.41 10.41 10.38 10.38 465 -0.02(-0.19%)
Oct 10, 2017 10.40 10.40 10.40 10.40 17,565 +0.00(+0.00%)
Oct 09, 2017 10.40 10.40 10.40 10.40 5,000 +0.00(+0.00%)
Oct 06, 2017 10.40 10.40 10.40 10.40 165,000 +0.00(+0.00%)
Oct 05, 2017 10.40 10.40 10.40 10.40 10,000 -0.03(-0.29%)
Oct 04, 2017 10.45 10.45 10.43 10.43 11,300 +0.03(+0.29%)
Oct 03, 2017 10.40 10.46 10.40 10.40 1,518 +0.02(+0.19%)
Oct 02, 2017 10.34 10.40 10.33 10.38 16,198 -0.08(-0.76%)
Sep 29, 2017 10.48 10.48 10.46 10.46 700 -0.03(-0.29%)
Sep 28, 2017 10.49 10.49 10.49 10.49 300 +0.04(+0.38%)
Sep 27, 2017 10.47 10.48 10.43 10.45 1,500 +0.05(+0.48%)
Sep 26, 2017 10.40 10.40 10.40 10.40 5,000 -0.06(-0.57%)
Sep 25, 2017 10.40 10.46 10.40 10.46 10,500 +0.04(+0.38%)
Sep 22, 2017 10.40 10.44 10.40 10.42 1,700 +0.02(+0.19%)
Sep 21, 2017 10.40 10.40 10.40 10.40 19,713 +0.04(+0.38%)
Sep 20, 2017 10.36 10.36 10.36 10.36 1,002 +0.01(+0.10%)
Sep 19, 2017 10.33 10.35 10.33 10.35 300 +0.00(+0.00%)
Sep 18, 2017 10.35 10.35 10.35 10.35 2,300 +0.00(+0.00%)
Sep 15, 2017 10.43 10.43 10.35 10.35 45,750 -0.07(-0.67%)
Sep 14, 2017 10.42 10.42 10.42 10.42 5,600 -0.05(-0.48%)
Sep 13, 2017 10.46 10.47 10.45 10.47 600 -0.03(-0.28%)
Sep 12, 2017 10.50 10.50 10.49 10.50 300 +0.04(+0.37%)
Sep 08, 2017 10.46 10.46 10.46 0 +0.02(+0.19%)
Sep 07, 2017 10.48 10.48 10.44 10.44 1,400 -0.06(-0.57%)
Sep 01, 2017 10.50 10.50 10.50 0 +0.01(+0.10%)
Aug 31, 2017 10.40 10.49 10.40 10.49 12,500 +0.08(+0.77%)
Aug 30, 2017 10.40 10.45 10.38 10.41 5,800 +0.05(+0.48%)
Aug 29, 2017 10.40 10.40 10.36 10.36 4,000 -0.04(-0.38%)
Aug 28, 2017 10.43 10.43 10.40 10.40 9,100 -0.07(-0.67%)
Aug 25, 2017 10.47 10.47 10.47 10.47 8,300 -0.02(-0.19%)
Aug 23, 2017 10.49 10.49 10.49 0 +0.01(+0.08%)
Aug 22, 2017 10.48 10.48 10.48 10.48 3,700 +0.04(+0.40%)
Aug 21, 2017 10.48 10.48 10.44 10.44 5,280 -0.04(-0.38%)
Aug 17, 2017 10.48 10.48 10.48 0 +0.05(+0.49%)
Aug 16, 2017 10.39 10.43 10.36 10.43 11,000 -0.02(-0.20%)
Aug 15, 2017 10.40 10.45 10.39 10.45 8,900 +0.01(+0.10%)
Aug 14, 2017 10.42 10.46 10.34 10.44 8,287 +0.00(+0.00%)
Aug 11, 2017 10.44 10.44 10.44 10.44 900 -0.02(-0.19%)
Aug 10, 2017 10.46 10.46 10.46 10.46 240 -0.02(-0.19%)
Aug 09, 2017 10.48 10.48 10.48 10.48 637 +0.00(+0.00%)
Aug 04, 2017 10.48 10.48 10.48 0 +0.00(+0.00%)
Aug 03, 2017 10.48 10.48 10.48 10.48 200 -0.01(-0.10%)
Aug 02, 2017 10.45 10.49 10.45 10.49 903 -0.01(-0.10%)
Aug 01, 2017 10.50 10.50 10.48 10.50 5,100 +0.00(+0.00%)
Jul 28, 2017 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 27, 2017 10.38 10.50 10.35 10.50 2,524 +0.06(+0.57%)
Jul 26, 2017 10.45 10.45 10.44 10.44 400 -0.02(-0.19%)
Jul 24, 2017 10.46 10.46 10.46 0 +0.03(+0.29%)
Jul 21, 2017 10.45 10.45 10.43 10.43 4,476 -0.02(-0.19%)
Jul 20, 2017 10.50 10.50 10.45 10.45 32,000 +0.08(+0.77%)
Jul 14, 2017 10.37 10.37 10.37 0 -0.13(-1.24%)
Jul 13, 2017 10.48 10.50 10.48 10.50 25,695 +0.01(+0.10%)
Jul 11, 2017 10.49 10.49 10.49 2 +0.01(+0.10%)
Jul 10, 2017 10.48 10.48 10.48 10.48 10,300 -0.01(-0.09%)
Jul 07, 2017 10.37 10.49 10.35 10.49 4,200 +0.10(+0.96%)
Jul 06, 2017 10.39 10.39 10.39 10.39 1,000 -0.01(-0.10%)
Jul 05, 2017 10.50 10.50 10.40 10.40 10,400 -0.05(-0.48%)
Jul 03, 2017 10.35 10.45 10.35 10.45 10,200 -0.06(-0.57%)
Jun 29, 2017 10.51 10.51 10.51 0 +0.06(+0.62%)
Jun 28, 2017 10.40 10.45 10.40 10.45 2,947 -0.04(-0.33%)
Jun 26, 2017 10.48 10.48 10.48 0 -0.02(-0.20%)
Jun 22, 2017 10.50 10.50 10.50 0 +0.13(+1.26%)
Jun 21, 2017 10.37 10.37 10.37 10.37 400 -0.01(-0.09%)
Jun 19, 2017 10.38 10.38 10.38 0 -0.02(-0.19%)
Jun 16, 2017 10.40 10.40 10.40 10.40 290 -0.03(-0.30%)
Jun 15, 2017 10.40 10.45 10.40 10.43 2,266 -0.05(-0.47%)
Jun 14, 2017 10.35 10.48 10.32 10.48 490 +0.08(+0.77%)
Jun 13, 2017 10.45 10.45 10.40 10.40 703 +0.00(+0.00%)
Jun 12, 2017 10.42 10.42 10.40 10.40 7,766 +0.00(+0.00%)
Jun 09, 2017 10.32 10.43 10.30 10.40 1,906 -0.05(-0.48%)
Jun 08, 2017 10.40 10.45 10.40 10.45 7,764 +0.04(+0.38%)
Jun 07, 2017 10.42 10.44 10.41 10.41 1,000 -0.06(-0.57%)
Jun 06, 2017 10.32 10.47 10.30 10.47 589 -0.12(-1.13%)
Jun 01, 2017 10.59 10.59 10.59 0 +0.19(+1.79%)
May 31, 2017 10.30 10.41 10.30 10.40 4,344 +0.00(+0.04%)
May 30, 2017 10.51 10.51 10.38 10.40 27,600 +0.08(+0.78%)
May 26, 2017 10.37 10.38 10.30 10.32 21,936 +0.00(+0.00%)
May 25, 2017 10.31 10.32 10.30 10.32 3,714 -0.06(-0.58%)
May 24, 2017 10.31 10.40 10.31 10.38 681 -0.03(-0.29%)
May 23, 2017 10.36 10.41 10.31 10.41 2,329 +0.00(+0.00%)
May 19, 2017 10.41 10.41 10.41 19 +0.11(+1.07%)
May 18, 2017 10.34 10.34 10.30 10.30 3,647 -0.05(-0.48%)
May 17, 2017 10.31 10.35 10.30 10.35 1,200 +0.04(+0.39%)
May 16, 2017 10.33 10.33 10.30 10.31 6,814 -0.03(-0.32%)
May 15, 2017 10.18 10.34 10.18 10.34 7,176 +0.03(+0.32%)
May 12, 2017 10.29 10.31 10.17 10.31 10,149 +0.02(+0.19%)
May 11, 2017 10.20 10.29 10.20 10.29 595 +0.00(+0.00%)
May 10, 2017 10.29 10.29 10.29 10.29 100 +0.00(+0.00%)
May 09, 2017 10.25 10.29 10.20 10.29 2,382 -0.01(-0.09%)
May 08, 2017 10.29 10.30 10.29 10.30 1,100 +0.02(+0.19%)
May 05, 2017 10.28 10.28 10.28 10.28 100 +0.03(+0.29%)
May 04, 2017 10.30 10.30 10.20 10.25 14,200 -0.04(-0.39%)
May 03, 2017 10.25 10.29 10.19 10.29 20,700 -0.11(-1.06%)
May 02, 2017 10.10 10.50 10.10 10.40 26,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.