Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 15, 2019 10.27 10.40 10.25 10.40 2,600 +0.10(+0.97%)
Feb 14, 2019 10.24 10.30 10.15 10.30 3,193 +0.20(+1.98%)
Feb 08, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Feb 01, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 31, 2019 10.10 10.10 10.10 1 +0.00(+0.00%)
Jan 04, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Dec 24, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Dec 19, 2018 10.10 10.10 10.10 0 -0.14(-1.37%)
Dec 17, 2018 10.24 10.24 10.24 0 +0.00(+0.00%)
Dec 10, 2018 10.24 10.24 10.24 0 +0.00(+0.00%)
Dec 04, 2018 10.24 10.24 10.24 0 +0.00(+0.00%)
Nov 30, 2018 10.24 10.24 10.24 0 -0.46(-4.30%)
Nov 28, 2018 10.70 10.70 10.70 0 +0.00(+0.00%)
Nov 19, 2018 10.70 10.70 10.70 0 -0.04(-0.37%)
Nov 16, 2018 10.74 10.74 10.74 2 +0.00(+0.00%)
Oct 31, 2018 10.74 10.74 10.74 0 +0.00(+0.00%)
Oct 29, 2018 10.74 10.74 10.74 10.74 200 +0.00(+0.00%)
Oct 25, 2018 10.74 10.74 10.74 0 +0.19(+1.80%)
Oct 22, 2018 10.55 10.55 10.55 0 +0.00(+0.00%)
Oct 04, 2018 10.55 10.55 10.55 0 +0.02(+0.19%)
Oct 03, 2018 10.53 10.53 10.53 10.53 301 -0.29(-2.68%)
Sep 28, 2018 10.82 10.82 10.82 0 -0.03(-0.28%)
Sep 27, 2018 10.85 10.85 10.85 10.85 199 +0.19(+1.74%)
Sep 26, 2018 10.74 10.85 10.66 10.66 2,000 -0.15(-1.35%)
Sep 25, 2018 10.81 10.81 10.81 10.81 200 -0.03(-0.25%)
Sep 24, 2018 10.69 10.90 10.69 10.84 2,078 +0.03(+0.25%)
Sep 21, 2018 10.81 10.81 10.81 10.81 200 +0.41(+3.92%)
Sep 20, 2018 10.40 10.40 10.40 10.40 459 -0.55(-5.01%)
Sep 19, 2018 10.40 10.95 10.40 10.95 1,725 +0.55(+5.29%)
Sep 18, 2018 10.40 10.40 10.40 10.40 1,627 -0.40(-3.69%)
Sep 14, 2018 10.80 10.80 10.80 0 +0.01(+0.13%)
Sep 13, 2018 10.98 10.98 10.78 10.78 1,507 +0.39(+3.80%)
Sep 05, 2018 10.39 10.39 10.39 0 -0.03(-0.29%)
Aug 30, 2018 10.42 10.42 10.42 0 +0.00(+0.00%)
Aug 29, 2018 10.42 10.42 10.42 10.42 611 -0.13(-1.23%)
Aug 27, 2018 10.55 10.55 10.55 0 +0.02(+0.19%)
Aug 21, 2018 10.53 10.53 10.53 0 +0.03(+0.29%)
Aug 14, 2018 10.50 10.50 10.50 0 +0.00(+0.00%)
Aug 02, 2018 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 18, 2018 10.46 10.46 10.46 0 -0.19(-1.78%)
Jul 09, 2018 10.65 10.65 10.65 0 +0.03(+0.28%)
Jun 28, 2018 10.62 10.62 10.62 0 +0.21(+2.02%)
Jun 22, 2018 10.41 10.41 10.41 0 +0.01(+0.10%)
Jun 20, 2018 10.40 10.40 10.40 0 +0.05(+0.48%)
Jun 18, 2018 10.35 10.35 10.35 0 -0.04(-0.38%)
Jun 15, 2018 10.39 10.39 10.39 10.39 2,400 -0.03(-0.31%)
Jun 13, 2018 10.42 10.42 10.42 0 +0.06(+0.60%)
Jun 12, 2018 10.36 10.36 10.35 10.36 600 +0.01(+0.10%)
Jun 11, 2018 10.35 10.35 10.35 10.35 200 +0.00(+0.00%)
Jun 08, 2018 10.38 10.38 10.35 10.35 5,465 +0.00(+0.00%)
Jun 07, 2018 10.35 10.35 10.35 10.35 1,273 -0.01(-0.10%)
Jun 06, 2018 11.00 11.00 10.36 10.36 2,837 -0.64(-5.82%)
Jun 05, 2018 11.00 11.00 11.00 11.00 2,200 +0.00(+0.00%)
Jun 01, 2018 11.00 11.00 11.00 0 +0.53(+5.10%)
May 31, 2018 10.26 10.47 10.25 10.47 2,384 +0.17(+1.61%)
May 30, 2018 10.30 10.30 10.30 10.30 5,318 -0.05(-0.47%)
May 25, 2018 10.35 10.35 10.35 0 +0.12(+1.16%)
May 24, 2018 10.30 10.30 10.23 10.23 11,000 -0.08(-0.78%)
May 23, 2018 10.33 10.33 10.31 10.31 1,300 -0.03(-0.29%)
May 22, 2018 11.00 11.00 10.34 10.34 5,999 -0.01(-0.10%)
May 18, 2018 10.35 10.35 10.35 0 +0.01(+0.10%)
May 17, 2018 10.33 10.34 10.33 10.34 613 +0.01(+0.10%)
May 15, 2018 10.33 10.33 10.33 0 +0.00(+0.00%)
May 14, 2018 10.30 10.34 10.30 10.33 3,000 +0.03(+0.29%)
May 11, 2018 10.30 10.30 10.30 10.30 200 -0.04(-0.39%)
May 10, 2018 10.32 10.36 10.32 10.34 24,970 +0.03(+0.29%)
May 09, 2018 10.30 10.31 10.25 10.31 4,450 +0.02(+0.19%)
May 07, 2018 10.29 10.29 10.29 0 -0.01(-0.10%)
May 03, 2018 10.30 10.30 10.30 0 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.