Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.80 -0.19 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.123 6.441 5.864 6.368 310,154 +0.21(+3.33%)
Apr 29, 2020 6.149 6.441 6.050 6.163 543,338 -0.04(-0.64%)
Apr 28, 2020 6.587 6.726 6.149 6.202 294,080 -0.15(-2.30%)
Apr 27, 2020 6.076 6.441 6.037 6.348 213,618 +0.36(+5.97%)
Apr 24, 2020 5.811 6.070 5.811 5.990 156,646 +0.18(+3.08%)
Apr 23, 2020 5.831 5.935 5.540 5.811 172,460 +0.03(+0.57%)
Apr 22, 2020 5.871 5.967 5.679 5.778 171,730 -0.05(-0.80%)
Apr 21, 2020 5.772 5.891 5.632 5.825 147,054 -0.05(-0.90%)
Apr 20, 2020 6.096 6.202 5.699 5.878 310,988 -0.27(-4.32%)
Apr 17, 2020 6.401 6.481 6.043 6.143 197,090 +0.02(+0.32%)
Apr 16, 2020 6.328 6.394 6.030 6.123 215,106 -0.14(-2.22%)
Apr 15, 2020 6.327 6.334 6.000 6.262 440,044 -0.10(-1.65%)
Apr 14, 2020 6.623 6.681 6.262 6.367 283,492 -0.01(-0.21%)
Apr 13, 2020 5.869 6.537 5.783 6.380 477,360 +0.60(+10.44%)
Apr 09, 2020 5.836 6.387 5.685 5.777 607,137 +0.26(+4.76%)
Apr 08, 2020 5.259 5.993 5.259 5.514 510,117 +0.37(+7.13%)
Apr 07, 2020 5.167 5.452 5.121 5.147 428,905 +0.26(+5.37%)
Apr 06, 2020 4.898 5.167 4.865 4.885 226,400 +0.24(+5.08%)
Apr 03, 2020 4.662 4.865 4.210 4.649 351,837 -0.04(-0.84%)
Apr 02, 2020 4.675 4.872 4.524 4.688 398,383 -0.09(-1.79%)
Apr 01, 2020 5.023 5.232 4.642 4.773 424,081 -0.55(-10.34%)
Mar 31, 2020 5.246 5.646 5.114 5.324 447,195 +0.26(+5.18%)
Mar 30, 2020 6.282 6.327 4.990 5.062 813,611 -1.12(-18.13%)
Mar 27, 2020 6.065 6.721 5.921 6.183 502,974 +0.06(+0.96%)
Mar 26, 2020 4.918 6.708 4.865 6.124 997,314 +1.19(+24.20%)
Mar 25, 2020 4.564 6.026 4.564 4.931 1,179,985 +0.66(+15.34%)
Mar 24, 2020 4.596 4.669 4.229 4.275 605,261 +0.37(+9.40%)
Mar 23, 2020 4.616 4.661 3.847 3.908 538,986 -0.70(-15.10%)
Mar 20, 2020 4.590 5.108 4.334 4.603 793,350 +0.15(+3.39%)
Mar 19, 2020 3.403 4.701 3.115 4.452 999,536 +1.01(+29.33%)
Mar 18, 2020 4.872 4.918 2.957 3.442 947,560 -1.79(-34.21%)
Mar 17, 2020 6.105 6.131 4.787 5.232 830,831 -0.77(-12.88%)
Mar 16, 2020 6.290 6.638 6.000 6.006 562,388 -0.99(-14.11%)
Mar 13, 2020 6.580 7.026 6.329 6.993 409,836 +0.83(+13.39%)
Mar 12, 2020 7.129 7.251 6.142 6.167 884,998 -1.51(-19.66%)
Mar 11, 2020 7.677 7.800 7.361 7.677 486,925 -0.18(-2.30%)
Mar 10, 2020 7.819 8.013 7.587 7.858 335,520 +0.41(+5.45%)
Mar 09, 2020 7.135 7.742 7.096 7.451 459,517 -0.63(-7.82%)
Mar 06, 2020 8.064 8.182 7.909 8.084 333,263 -0.19(-2.34%)
Mar 05, 2020 8.425 8.425 8.032 8.277 406,176 -0.29(-3.39%)
Mar 04, 2020 8.335 8.593 8.032 8.567 531,110 +0.85(+11.04%)
Mar 03, 2020 7.955 7.955 7.692 7.716 297,858 -0.22(-2.76%)
Mar 02, 2020 7.019 7.974 7.014 7.935 670,828 +0.94(+13.47%)
Feb 28, 2020 7.129 7.277 6.777 6.993 986,459 -0.46(-6.15%)
Feb 27, 2020 7.677 7.729 7.129 7.451 778,724 -0.32(-4.15%)
Feb 26, 2020 7.651 8.025 7.651 7.774 370,342 +0.14(+1.77%)
Feb 25, 2020 8.187 8.315 7.458 7.638 1,008,377 -0.55(-6.70%)
Feb 24, 2020 8.542 8.580 8.119 8.187 638,256 -0.45(-5.23%)
Feb 21, 2020 8.684 8.690 8.567 8.638 126,640 -0.06(-0.74%)
Feb 20, 2020 8.580 8.722 8.580 8.703 138,642 +0.10(+1.20%)
Feb 19, 2020 8.593 8.632 8.567 8.600 108,755 -0.01(-0.07%)
Feb 18, 2020 8.645 8.693 8.567 8.606 229,985 -0.06(-0.74%)
Feb 14, 2020 8.645 8.671 8.587 8.671 215,187 +0.04(+0.45%)
Feb 13, 2020 8.536 8.632 8.536 8.632 169,931 +0.10(+1.13%)
Feb 12, 2020 8.568 8.581 8.485 8.536 124,972 -0.01(-0.08%)
Feb 11, 2020 8.472 8.560 8.459 8.543 132,449 +0.07(+0.83%)
Feb 10, 2020 8.511 8.575 8.472 8.472 146,843 -0.04(-0.45%)
Feb 07, 2020 8.498 8.575 8.459 8.511 168,808 +0.00(+0.00%)
Feb 06, 2020 8.485 8.549 8.442 8.511 155,834 +0.03(+0.30%)
Feb 05, 2020 8.286 8.504 8.261 8.485 272,407 +0.26(+3.11%)
Feb 04, 2020 8.152 8.338 8.152 8.229 253,851 +0.04(+0.47%)
Feb 03, 2020 8.152 8.248 8.152 8.190 148,014 +0.04(+0.55%)
Jan 31, 2020 8.184 8.203 8.077 8.146 172,400 -0.01(-0.16%)
Jan 30, 2020 8.101 8.210 8.037 8.158 171,144 +0.03(+0.31%)
Jan 29, 2020 8.107 8.254 8.107 8.133 202,111 +0.03(+0.32%)
Jan 28, 2020 8.114 8.178 8.081 8.107 178,235 +0.01(+0.08%)
Jan 27, 2020 8.197 8.203 8.011 8.101 535,224 -0.15(-1.86%)
Jan 24, 2020 8.350 8.408 8.216 8.254 389,618 -0.10(-1.15%)
Jan 23, 2020 8.331 8.363 8.293 8.350 167,518 +0.03(+0.31%)
Jan 22, 2020 8.446 8.446 8.325 8.325 241,317 -0.07(-0.84%)
Jan 21, 2020 8.504 8.504 8.370 8.395 344,377 -0.08(-0.91%)
Jan 17, 2020 8.568 8.646 8.421 8.472 476,286 -0.10(-1.12%)
Jan 16, 2020 8.735 8.741 8.530 8.568 437,493 -0.13(-1.55%)
Jan 15, 2020 8.665 8.760 8.639 8.703 469,443 +0.07(+0.81%)
Jan 14, 2020 8.684 8.709 8.633 8.633 397,493 -0.03(-0.37%)
Jan 13, 2020 8.506 8.690 8.499 8.665 501,229 +0.17(+1.94%)
Jan 10, 2020 8.442 8.563 8.438 8.499 482,308 +0.08(+0.98%)
Jan 09, 2020 8.366 8.429 8.353 8.417 375,033 +0.05(+0.61%)
Jan 08, 2020 8.359 8.401 8.341 8.366 416,001 +0.03(+0.30%)
Jan 07, 2020 8.372 8.391 8.334 8.340 786,991 +0.03(+0.31%)
Jan 06, 2020 8.296 8.363 8.239 8.315 775,699 +0.04(+0.46%)
Jan 03, 2020 8.251 8.283 8.239 8.277 243,513 +0.03(+0.31%)
Jan 02, 2020 8.245 8.264 8.181 8.251 382,807 +0.03(+0.39%)
Dec 31, 2019 7.972 8.232 7.972 8.220 706,158 +0.27(+3.36%)
Dec 30, 2019 7.851 7.978 7.825 7.953 1,375,876 +0.10(+1.30%)
Dec 27, 2019 7.851 7.876 7.838 7.851 129,307 +0.00(+0.00%)
Dec 26, 2019 7.851 7.883 7.851 7.851 137,629 +0.01(+0.08%)
Dec 24, 2019 7.838 7.895 7.838 7.844 91,553 -0.01(-0.08%)
Dec 23, 2019 7.889 7.902 7.851 7.851 145,656 -0.01(-0.16%)
Dec 20, 2019 7.889 7.908 7.851 7.864 215,670 -0.02(-0.24%)
Dec 19, 2019 7.876 7.908 7.870 7.883 100,731 -0.01(-0.08%)
Dec 18, 2019 7.889 7.908 7.870 7.889 153,295 +0.00(+0.00%)
Dec 17, 2019 7.889 7.908 7.851 7.889 252,109 +0.04(+0.49%)
Dec 16, 2019 7.845 7.876 7.838 7.851 212,938 +0.01(+0.16%)
Dec 13, 2019 7.826 7.853 7.800 7.838 144,310 +0.01(+0.16%)
Dec 12, 2019 7.857 7.882 7.826 7.826 104,853 -0.01(-0.16%)
Dec 11, 2019 7.863 7.863 7.832 7.838 98,195 -0.02(-0.24%)
Dec 10, 2019 7.857 7.889 7.832 7.857 108,708 +0.00(+0.00%)
Dec 09, 2019 7.819 7.857 7.763 7.857 193,083 +0.04(+0.56%)
Dec 06, 2019 7.838 7.845 7.788 7.813 128,927 +0.00(+0.00%)
Dec 05, 2019 7.826 7.850 7.788 7.813 218,659 -0.01(-0.08%)
Dec 04, 2019 7.813 7.848 7.804 7.819 127,189 +0.01(+0.08%)
Dec 03, 2019 7.870 7.889 7.807 7.813 108,947 -0.02(-0.20%)
Dec 02, 2019 7.914 7.920 7.794 7.829 214,401 -0.05(-0.60%)
Nov 29, 2019 7.851 7.908 7.851 7.876 86,427 +0.03(+0.32%)
Nov 27, 2019 7.851 7.882 7.845 7.851 174,440 +0.02(+0.24%)
Nov 26, 2019 7.845 7.882 7.832 7.832 96,651 -0.01(-0.16%)
Nov 25, 2019 7.813 7.882 7.813 7.845 127,492 +0.03(+0.40%)
Nov 22, 2019 7.819 7.882 7.807 7.813 76,278 -0.01(-0.08%)
Nov 21, 2019 7.971 7.971 7.788 7.819 282,838 -0.14(-1.74%)
Nov 20, 2019 7.958 8.002 7.945 7.958 136,698 -0.01(-0.16%)
Nov 19, 2019 8.053 8.059 7.964 7.971 136,143 -0.05(-0.63%)
Nov 18, 2019 8.021 8.059 8.008 8.021 133,981 +0.05(+0.59%)
Nov 15, 2019 8.033 8.033 7.933 7.974 233,521 +0.05(+0.59%)
Nov 14, 2019 7.914 8.014 7.877 7.927 217,118 +0.01(+0.16%)
Nov 13, 2019 7.877 7.927 7.871 7.914 112,627 +0.03(+0.32%)
Nov 12, 2019 7.852 7.933 7.814 7.889 186,442 +0.08(+0.96%)
Nov 11, 2019 7.808 7.858 7.795 7.814 114,028 +0.00(+0.00%)
Nov 08, 2019 7.827 7.839 7.758 7.814 85,672 +0.01(+0.16%)
Nov 07, 2019 7.808 7.839 7.758 7.802 168,894 +0.01(+0.16%)
Nov 06, 2019 7.795 7.816 7.758 7.789 134,770 +0.00(+0.00%)
Nov 05, 2019 7.827 7.833 7.789 7.789 89,497 -0.03(-0.32%)
Nov 04, 2019 7.820 7.871 7.783 7.814 164,874 +0.01(+0.08%)
Nov 01, 2019 7.820 7.820 7.733 7.808 119,397 -0.01(-0.08%)
Oct 31, 2019 7.758 7.820 7.689 7.814 157,429 +0.06(+0.81%)
Oct 30, 2019 7.745 7.755 7.595 7.752 167,049 +0.14(+1.81%)
Oct 29, 2019 7.620 7.633 7.570 7.614 73,141 -0.01(-0.08%)
Oct 28, 2019 7.608 7.633 7.570 7.620 166,164 +0.03(+0.41%)
Oct 25, 2019 7.558 7.620 7.551 7.589 90,627 +0.02(+0.25%)
Oct 24, 2019 7.526 7.570 7.514 7.570 86,310 +0.01(+0.17%)
Oct 23, 2019 7.526 7.558 7.495 7.558 67,040 +0.05(+0.67%)
Oct 22, 2019 7.508 7.539 7.497 7.508 96,001 +0.01(+0.17%)
Oct 21, 2019 7.520 7.520 7.495 7.495 109,809 -0.02(-0.25%)
Oct 18, 2019 7.464 7.514 7.464 7.514 67,610 +0.03(+0.33%)
Oct 17, 2019 7.520 7.520 7.395 7.489 158,997 +0.05(+0.67%)
Oct 16, 2019 7.445 7.476 7.420 7.439 160,901 +0.03(+0.42%)
Oct 15, 2019 7.358 7.440 7.332 7.408 133,750 +0.06(+0.76%)
Oct 14, 2019 7.352 7.377 7.333 7.352 120,725 +0.03(+0.42%)
Oct 11, 2019 7.346 7.383 7.321 7.321 167,466 -0.01(-0.08%)
Oct 10, 2019 7.340 7.352 7.309 7.327 72,360 +0.01(+0.08%)
Oct 09, 2019 7.333 7.358 7.321 7.321 115,893 -0.01(-0.17%)
Oct 08, 2019 7.383 7.383 7.271 7.333 126,220 -0.01(-0.17%)
Oct 07, 2019 7.346 7.358 7.321 7.346 83,764 +0.00(+0.00%)
Oct 04, 2019 7.352 7.364 7.321 7.346 100,093 +0.03(+0.42%)
Oct 03, 2019 7.228 7.327 7.209 7.315 72,655 +0.07(+1.03%)
Oct 02, 2019 7.284 7.303 7.147 7.240 162,192 -0.04(-0.51%)
Oct 01, 2019 7.346 7.352 7.265 7.278 157,871 -0.06(-0.85%)
Sep 30, 2019 7.346 7.364 7.327 7.340 63,537 +0.01(+0.08%)
Sep 27, 2019 7.352 7.352 7.321 7.333 62,215 -0.01(-0.08%)
Sep 26, 2019 7.340 7.358 7.327 7.340 45,973 +0.00(+0.00%)
Sep 25, 2019 7.364 7.364 7.302 7.340 131,475 -0.02(-0.34%)
Sep 24, 2019 7.352 7.383 7.327 7.364 82,024 +0.01(+0.17%)
Sep 23, 2019 7.482 7.482 7.327 7.352 194,864 -0.01(-0.08%)
Sep 20, 2019 7.358 7.414 7.340 7.358 268,043 +0.02(+0.34%)
Sep 19, 2019 7.321 7.383 7.321 7.333 62,470 +0.01(+0.17%)
Sep 18, 2019 7.333 7.364 7.302 7.321 177,800 -0.01(-0.17%)
Sep 17, 2019 7.352 7.360 7.321 7.333 189,835 +0.01(+0.08%)
Sep 16, 2019 7.315 7.346 7.303 7.327 117,360 +0.01(+0.17%)
Sep 13, 2019 7.321 7.333 7.303 7.315 148,565 +0.02(+0.34%)
Sep 12, 2019 7.303 7.327 7.290 7.290 166,699 -0.01(-0.17%)
Sep 11, 2019 7.296 7.346 7.296 7.303 132,267 +0.01(+0.08%)
Sep 10, 2019 7.321 7.336 7.290 7.296 119,400 -0.01(-0.17%)
Sep 09, 2019 7.370 7.370 7.272 7.309 158,919 +0.00(+0.00%)
Sep 06, 2019 7.321 7.336 7.260 7.309 102,403 +0.02(+0.25%)
Sep 05, 2019 7.309 7.352 7.278 7.290 114,154 -0.04(-0.50%)
Sep 04, 2019 7.290 7.358 7.290 7.327 60,788 +0.05(+0.68%)
Sep 03, 2019 7.266 7.309 7.260 7.278 74,362 +0.02(+0.25%)
Aug 30, 2019 7.303 7.349 7.260 7.260 95,413 -0.03(-0.42%)
Aug 29, 2019 7.260 7.321 7.260 7.290 50,104 +0.02(+0.34%)
Aug 28, 2019 7.253 7.306 7.229 7.266 71,693 -0.01(-0.17%)
Aug 27, 2019 7.352 7.395 7.260 7.278 170,935 -0.05(-0.67%)
Aug 26, 2019 7.376 7.420 7.321 7.327 143,929 -0.04(-0.50%)
Aug 23, 2019 7.389 7.432 7.352 7.364 138,162 -0.01(-0.17%)
Aug 22, 2019 7.346 7.432 7.333 7.376 89,392 +0.02(+0.33%)
Aug 21, 2019 7.327 7.395 7.327 7.352 144,267 +0.01(+0.08%)
Aug 20, 2019 7.340 7.395 7.321 7.346 92,525 +0.01(+0.08%)
Aug 19, 2019 7.346 7.413 7.333 7.340 155,582 -0.01(-0.08%)
Aug 16, 2019 7.352 7.407 7.331 7.346 115,244 +0.04(+0.51%)
Aug 15, 2019 7.339 7.412 7.290 7.309 271,531 -0.07(-0.99%)
Aug 14, 2019 7.437 7.449 7.229 7.382 287,440 -0.06(-0.82%)
Aug 13, 2019 7.394 7.443 7.388 7.443 170,659 +0.04(+0.58%)
Aug 12, 2019 7.333 7.461 7.321 7.400 152,302 +0.00(+0.00%)
Aug 09, 2019 7.412 7.451 7.400 7.400 131,949 +0.01(+0.08%)
Aug 08, 2019 7.443 7.492 7.388 7.394 130,749 -0.01(-0.16%)
Aug 07, 2019 7.425 7.553 7.370 7.406 144,759 -0.02(-0.25%)
Aug 06, 2019 7.443 7.577 7.406 7.425 236,784 +0.01(+0.08%)
Aug 05, 2019 7.406 7.467 7.199 7.419 180,364 +0.04(+0.50%)
Aug 02, 2019 7.382 7.419 7.351 7.382 44,748 +0.00(+0.00%)
Aug 01, 2019 7.461 7.461 7.370 7.382 62,396 -0.08(-1.06%)
Jul 31, 2019 7.461 7.467 7.352 7.461 154,284 +0.04(+0.58%)
Jul 30, 2019 7.370 7.425 7.370 7.419 55,817 +0.02(+0.25%)
Jul 29, 2019 7.400 7.400 7.342 7.400 43,500 -0.01(-0.08%)
Jul 26, 2019 7.358 7.406 7.339 7.406 43,928 +0.07(+0.91%)
Jul 25, 2019 7.370 7.370 7.327 7.339 51,358 -0.03(-0.41%)
Jul 24, 2019 7.327 7.370 7.321 7.370 50,829 +0.04(+0.50%)
Jul 23, 2019 7.309 7.357 7.275 7.333 71,801 +0.03(+0.42%)
Jul 22, 2019 7.229 7.309 7.229 7.303 109,534 +0.09(+1.18%)
Jul 19, 2019 7.278 7.333 7.205 7.217 141,128 -0.10(-1.33%)
Jul 18, 2019 7.382 7.382 7.260 7.315 119,611 -0.04(-0.58%)
Jul 17, 2019 7.364 7.395 7.333 7.358 131,859 +0.00(+0.00%)
Jul 16, 2019 7.376 7.394 7.345 7.358 202,682 -0.01(-0.08%)
Jul 15, 2019 7.345 7.370 7.310 7.364 112,862 +0.02(+0.25%)
Jul 12, 2019 7.321 7.352 7.321 7.345 96,022 +0.02(+0.33%)
Jul 11, 2019 7.321 7.321 7.279 7.321 66,250 +0.00(+0.00%)
Jul 10, 2019 7.297 7.321 7.279 7.321 64,748 +0.02(+0.33%)
Jul 09, 2019 7.315 7.321 7.267 7.297 83,211 -0.02(-0.33%)
Jul 08, 2019 7.297 7.321 7.261 7.321 146,179 +0.02(+0.33%)
Jul 05, 2019 7.273 7.297 7.218 7.297 91,395 +0.03(+0.42%)
Jul 03, 2019 7.218 7.309 7.213 7.267 83,462 +0.04(+0.50%)
Jul 02, 2019 7.200 7.255 7.182 7.231 72,651 +0.04(+0.50%)
Jul 01, 2019 7.170 7.255 7.140 7.194 139,129 +0.05(+0.76%)
Jun 28, 2019 7.164 7.200 7.140 7.140 134,696 -0.01(-0.17%)
Jun 27, 2019 7.140 7.176 7.140 7.152 86,116 +0.00(+0.00%)
Jun 26, 2019 7.122 7.152 7.079 7.152 95,247 +0.05(+0.68%)
Jun 25, 2019 7.140 7.158 7.103 7.103 73,126 -0.05(-0.68%)
Jun 24, 2019 7.079 7.176 7.073 7.152 173,095 +0.04(+0.60%)
Jun 21, 2019 7.109 7.122 7.076 7.109 59,497 -0.01(-0.17%)
Jun 20, 2019 7.085 7.122 7.049 7.122 132,382 +0.05(+0.68%)
Jun 19, 2019 7.061 7.109 7.057 7.073 51,225 +0.01(+0.09%)
Jun 18, 2019 7.103 7.103 7.055 7.067 109,477 +0.01(+0.09%)
Jun 17, 2019 7.073 7.079 7.007 7.061 196,040 +0.01(+0.09%)
Jun 14, 2019 7.079 7.091 7.031 7.055 85,510 +0.00(+0.00%)
Jun 13, 2019 7.019 7.084 7.013 7.055 82,582 +0.04(+0.60%)
Jun 12, 2019 6.977 7.013 6.941 7.013 119,380 +0.04(+0.52%)
Jun 11, 2019 7.019 7.039 6.965 6.977 116,154 -0.04(-0.51%)
Jun 10, 2019 7.055 7.067 6.995 7.013 85,852 -0.04(-0.60%)
Jun 07, 2019 7.049 7.091 7.043 7.055 90,844 +0.02(+0.26%)
Jun 06, 2019 7.019 7.067 6.989 7.037 60,554 +0.02(+0.26%)
Jun 05, 2019 7.007 7.049 6.995 7.019 87,751 -0.02(-0.34%)
Jun 04, 2019 7.067 7.067 6.989 7.043 62,759 +0.01(+0.17%)
Jun 03, 2019 6.971 7.043 6.971 7.031 73,491 +0.06(+0.86%)
May 31, 2019 7.019 7.049 6.935 6.971 127,516 -0.10(-1.44%)
May 30, 2019 7.019 7.073 6.959 7.073 71,695 +0.07(+0.94%)
May 29, 2019 7.049 7.049 6.959 7.007 131,930 -0.05(-0.76%)
May 28, 2019 7.037 7.079 7.025 7.061 64,374 +0.02(+0.34%)
May 24, 2019 7.025 7.057 7.007 7.037 58,174 +0.01(+0.09%)
May 23, 2019 7.001 7.063 7.001 7.031 92,950 +0.01(+0.17%)
May 22, 2019 7.013 7.061 7.013 7.019 79,383 -0.01(-0.17%)
May 21, 2019 7.037 7.055 7.013 7.031 81,618 +0.00(+0.00%)
May 20, 2019 7.055 7.070 6.965 7.031 102,163 -0.04(-0.51%)
May 17, 2019 7.025 7.109 7.025 7.067 121,515 +0.02(+0.26%)
May 16, 2019 7.073 7.115 7.037 7.049 109,822 -0.02(-0.25%)
May 15, 2019 7.031 7.079 6.978 7.067 205,470 +0.02(+0.34%)
May 14, 2019 6.990 7.091 6.984 7.043 181,715 +0.12(+1.72%)
May 13, 2019 6.901 7.049 6.841 6.924 221,953 -0.02(-0.26%)
May 10, 2019 6.918 6.990 6.912 6.942 103,719 +0.02(+0.26%)
May 09, 2019 6.978 7.020 6.906 6.924 164,680 -0.08(-1.19%)
May 08, 2019 6.978 7.040 6.978 7.008 103,052 +0.01(+0.08%)
May 07, 2019 7.020 7.055 6.960 7.002 221,613 -0.03(-0.42%)
May 06, 2019 6.996 7.075 6.996 7.031 137,348 -0.02(-0.25%)
May 03, 2019 7.008 7.055 6.930 7.049 165,917 +0.10(+1.37%)
May 02, 2019 6.972 6.996 6.918 6.954 206,770 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.