Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonestar Resources US Inc (NQ: LONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.880 4.080 3.760 3.980 160,902 +0.12(+3.11%)
Apr 29, 2019 3.930 3.930 3.780 3.860 129,335 -0.06(-1.53%)
Apr 26, 2019 4.000 4.030 3.780 3.920 161,900 -0.04(-1.01%)
Apr 25, 2019 4.200 4.210 3.960 3.960 130,659 -0.20(-4.81%)
Apr 24, 2019 4.286 4.291 4.160 4.160 89,135 -0.15(-3.48%)
Apr 23, 2019 4.410 4.490 4.150 4.310 255,829 -0.07(-1.60%)
Apr 22, 2019 4.140 4.540 4.070 4.380 121,951 +0.28(+6.83%)
Apr 18, 2019 4.130 4.230 4.010 4.100 67,500 -0.02(-0.49%)
Apr 17, 2019 4.433 4.433 4.120 4.120 95,302 -0.17(-3.96%)
Apr 16, 2019 4.380 4.380 4.210 4.290 64,914 -0.08(-1.83%)
Apr 15, 2019 4.390 4.410 4.290 4.370 72,154 -0.05(-1.13%)
Apr 12, 2019 4.490 4.560 4.340 4.420 256,600 +0.17(+4.00%)
Apr 11, 2019 4.350 4.570 4.210 4.250 86,213 -0.03(-0.70%)
Apr 10, 2019 4.520 4.677 4.250 4.280 78,367 -0.23(-5.10%)
Apr 09, 2019 4.510 4.600 4.400 4.510 103,360 +0.01(+0.22%)
Apr 08, 2019 4.450 4.590 4.420 4.500 56,290 +0.10(+2.27%)
Apr 05, 2019 4.400 4.510 4.360 4.400 66,600 +0.05(+1.15%)
Apr 04, 2019 4.220 4.380 4.220 4.350 90,546 +0.11(+2.59%)
Apr 03, 2019 4.500 4.500 4.220 4.240 109,101 -0.17(-3.85%)
Apr 02, 2019 4.290 4.460 4.250 4.410 124,387 +0.13(+3.04%)
Apr 01, 2019 4.060 4.310 4.000 4.280 187,436 +0.27(+6.73%)
Mar 29, 2019 4.020 4.070 3.922 4.010 114,200 +0.05(+1.26%)
Mar 28, 2019 3.880 4.080 3.880 3.960 146,876 -0.02(-0.50%)
Mar 27, 2019 4.190 4.260 3.880 3.980 149,258 -0.21(-5.01%)
Mar 26, 2019 4.259 4.390 4.171 4.190 144,275 +0.07(+1.70%)
Mar 25, 2019 4.220 4.230 4.030 4.120 70,766 -0.09(-2.14%)
Mar 22, 2019 4.480 4.480 4.120 4.210 187,300 -0.32(-7.06%)
Mar 21, 2019 4.460 4.600 4.350 4.530 102,020 +0.07(+1.57%)
Mar 20, 2019 4.330 4.660 4.270 4.460 260,059 +0.19(+4.45%)
Mar 19, 2019 4.360 4.380 4.240 4.270 113,928 -0.03(-0.70%)
Mar 18, 2019 4.300 4.350 4.150 4.300 117,014 +0.00(+0.00%)
Mar 15, 2019 4.440 4.480 4.130 4.300 228,000 -0.16(-3.59%)
Mar 14, 2019 4.330 4.480 4.180 4.460 215,817 +0.14(+3.24%)
Mar 13, 2019 4.090 4.400 4.090 4.320 732,284 +0.25(+6.14%)
Mar 12, 2019 4.270 4.340 3.900 4.070 392,490 -0.16(-3.78%)
Mar 11, 2019 4.410 4.500 4.140 4.230 131,401 -0.20(-4.51%)
Mar 08, 2019 4.620 4.897 4.210 4.430 247,700 +0.13(+3.02%)
Mar 07, 2019 4.200 4.300 4.030 4.300 188,537 +0.14(+3.37%)
Mar 06, 2019 4.500 4.500 4.070 4.160 162,922 -0.36(-7.96%)
Mar 05, 2019 4.800 4.800 4.370 4.520 105,563 -0.28(-5.83%)
Mar 04, 2019 4.830 4.830 4.660 4.800 67,799 +0.07(+1.48%)
Mar 01, 2019 4.490 4.750 4.300 4.730 111,700 +0.26(+5.82%)
Feb 28, 2019 4.640 4.640 4.300 4.470 196,631 -0.18(-3.87%)
Feb 27, 2019 4.790 4.890 4.510 4.650 148,509 -0.14(-2.92%)
Feb 26, 2019 4.940 5.080 4.770 4.790 37,405 -0.15(-3.04%)
Feb 25, 2019 4.950 5.000 4.650 4.940 124,993 +0.03(+0.61%)
Feb 22, 2019 5.130 5.130 4.890 4.910 47,100 -0.09(-1.80%)
Feb 21, 2019 5.110 5.175 5.000 5.000 53,724 -0.15(-2.91%)
Feb 20, 2019 5.170 5.230 5.120 5.150 68,582 -0.01(-0.19%)
Feb 19, 2019 5.230 5.330 5.130 5.160 77,343 -0.08(-1.53%)
Feb 15, 2019 5.190 5.395 5.160 5.240 219,800 +0.11(+2.14%)
Feb 14, 2019 5.130 5.250 5.130 5.130 68,996 -0.02(-0.39%)
Feb 13, 2019 5.210 5.250 5.140 5.150 47,987 -0.05(-0.96%)
Feb 12, 2019 5.230 5.300 5.130 5.200 161,906 +0.06(+1.17%)
Feb 11, 2019 5.150 5.272 5.010 5.140 84,040 -0.08(-1.53%)
Feb 08, 2019 5.240 5.260 5.000 5.220 122,300 -0.07(-1.32%)
Feb 07, 2019 5.370 5.420 5.070 5.290 177,200 +0.00(+0.00%)
Feb 06, 2019 5.240 5.300 5.130 5.290 47,636 +0.04(+0.76%)
Feb 05, 2019 5.330 5.450 5.130 5.250 101,686 -0.13(-2.42%)
Feb 04, 2019 5.700 5.750 5.210 5.380 124,393 +0.12(+2.28%)
Feb 01, 2019 5.100 5.260 4.960 5.260 210,600 +0.26(+5.20%)
Jan 31, 2019 4.880 5.220 4.860 5.000 245,151 +0.15(+3.09%)
Jan 30, 2019 4.810 4.970 4.750 4.850 77,912 +0.07(+1.46%)
Jan 29, 2019 4.900 4.990 4.750 4.780 101,192 -0.08(-1.65%)
Jan 28, 2019 4.890 5.010 4.670 4.860 94,669 -0.13(-2.61%)
Jan 25, 2019 4.860 5.005 4.839 4.990 190,400 +0.19(+3.96%)
Jan 24, 2019 4.670 4.860 4.570 4.800 123,451 +0.11(+2.35%)
Jan 23, 2019 4.800 4.850 4.570 4.690 107,721 -0.07(-1.47%)
Jan 22, 2019 4.890 4.910 4.660 4.760 191,860 -0.08(-1.65%)
Jan 18, 2019 4.840 5.060 4.720 4.840 124,600 +0.07(+1.47%)
Jan 17, 2019 4.650 4.850 4.640 4.770 99,324 +0.13(+2.80%)
Jan 16, 2019 4.600 4.750 4.600 4.640 65,966 +0.07(+1.53%)
Jan 15, 2019 4.610 4.780 4.540 4.570 90,254 +0.02(+0.44%)
Jan 14, 2019 4.510 4.730 4.480 4.550 124,692 -0.01(-0.22%)
Jan 11, 2019 4.930 4.930 4.510 4.560 96,200 -0.39(-7.88%)
Jan 10, 2019 4.840 4.980 4.680 4.950 86,197 +0.05(+1.02%)
Jan 09, 2019 4.780 5.050 4.570 4.900 151,994 +0.16(+3.38%)
Jan 08, 2019 4.620 4.800 4.540 4.740 141,586 +0.16(+3.49%)
Jan 07, 2019 4.390 4.590 4.040 4.580 119,458 +0.38(+9.05%)
Jan 04, 2019 4.010 4.270 4.010 4.200 146,700 +0.25(+6.33%)
Jan 03, 2019 4.000 4.002 3.738 3.950 66,448 -0.06(-1.50%)
Jan 02, 2019 3.600 4.160 3.500 4.010 230,399 +0.36(+9.86%)
Dec 31, 2018 3.530 3.720 3.430 3.650 236,800 +0.12(+3.40%)
Dec 28, 2018 3.720 3.845 3.410 3.530 253,200 -0.19(-5.11%)
Dec 27, 2018 3.920 3.990 3.610 3.720 195,364 -0.39(-9.49%)
Dec 26, 2018 3.660 4.130 3.450 4.110 299,134 +0.50(+13.85%)
Dec 24, 2018 3.750 3.900 3.590 3.610 90,600 -0.21(-5.50%)
Dec 21, 2018 3.810 4.010 3.660 3.820 237,800 +0.02(+0.53%)
Dec 20, 2018 4.200 4.270 3.720 3.800 273,184 -0.33(-7.99%)
Dec 19, 2018 4.430 4.750 4.130 4.130 129,643 -0.30(-6.77%)
Dec 18, 2018 5.150 5.150 4.407 4.430 248,647 -0.74(-14.31%)
Dec 17, 2018 5.420 5.480 5.140 5.170 117,161 -0.29(-5.31%)
Dec 14, 2018 5.860 6.250 5.330 5.460 109,600 -0.47(-7.93%)
Dec 13, 2018 6.230 6.230 5.762 5.930 189,564 -0.24(-3.89%)
Dec 12, 2018 6.160 6.240 6.040 6.170 139,550 +0.09(+1.48%)
Dec 11, 2018 6.130 6.210 5.920 6.080 171,354 +0.01(+0.16%)
Dec 10, 2018 6.010 6.300 5.850 6.070 255,269 -0.06(-0.98%)
Dec 07, 2018 6.380 6.500 6.100 6.130 107,300 -0.15(-2.39%)
Dec 06, 2018 6.500 6.510 6.010 6.280 262,098 -0.26(-3.98%)
Dec 04, 2018 6.730 6.890 6.510 6.540 157,000 -0.24(-3.54%)
Dec 03, 2018 6.920 6.959 6.630 6.780 177,829 -0.01(-0.15%)
Nov 30, 2018 6.880 6.890 6.570 6.790 61,600 -0.09(-1.31%)
Nov 29, 2018 6.760 7.000 6.720 6.880 62,331 +0.10(+1.47%)
Nov 28, 2018 6.950 7.070 6.480 6.780 120,002 -0.13(-1.88%)
Nov 27, 2018 6.870 7.090 6.780 6.910 146,402 -0.08(-1.14%)
Nov 26, 2018 7.000 7.100 6.645 6.990 89,581 +0.07(+1.01%)
Nov 23, 2018 6.780 6.940 6.500 6.920 96,200 -0.05(-0.72%)
Nov 21, 2018 6.970 6.970 6.970 0 +0.13(+1.90%)
Nov 20, 2018 6.810 7.010 6.570 6.840 140,888 -0.16(-2.29%)
Nov 19, 2018 7.030 7.170 5.580 7.000 107,186 -0.04(-0.57%)
Nov 16, 2018 7.700 7.700 6.960 7.040 133,500 -0.29(-3.96%)
Nov 15, 2018 6.890 7.370 6.890 7.330 141,342 +0.36(+5.16%)
Nov 14, 2018 7.110 7.460 6.930 6.970 148,218 +0.00(+0.00%)
Nov 13, 2018 7.110 7.240 6.620 6.970 170,990 -0.14(-1.97%)
Nov 12, 2018 7.310 7.470 7.070 7.110 153,575 -0.16(-2.20%)
Nov 09, 2018 7.360 7.420 7.030 7.270 179,100 -0.17(-2.28%)
Nov 08, 2018 7.500 7.860 7.410 7.440 168,520 -0.11(-1.46%)
Nov 07, 2018 7.940 8.000 7.360 7.550 196,459 -0.25(-3.21%)
Nov 06, 2018 7.650 8.076 7.150 7.800 297,809 +0.20(+2.63%)
Nov 05, 2018 7.660 7.850 7.370 7.600 183,885 +0.05(+0.66%)
Nov 02, 2018 7.650 7.750 7.360 7.550 110,100 -0.08(-1.05%)
Nov 01, 2018 7.680 7.930 7.150 7.630 164,880 -0.06(-0.78%)
Oct 31, 2018 7.650 7.870 7.570 7.690 119,798 +0.07(+0.92%)
Oct 30, 2018 7.200 7.810 7.200 7.620 166,999 +0.38(+5.25%)
Oct 29, 2018 7.380 7.530 6.860 7.240 308,440 -0.26(-3.47%)
Oct 26, 2018 7.670 7.790 7.390 7.500 154,100 -0.30(-3.85%)
Oct 25, 2018 8.140 8.450 7.740 7.800 104,294 -0.21(-2.62%)
Oct 24, 2018 8.370 8.500 7.970 8.010 197,023 -0.35(-4.19%)
Oct 23, 2018 8.500 8.570 8.240 8.360 244,483 -0.38(-4.35%)
Oct 22, 2018 8.800 9.030 8.520 8.740 157,518 -0.15(-1.69%)
Oct 19, 2018 8.850 9.290 8.660 8.890 99,500 +0.14(+1.60%)
Oct 18, 2018 9.300 9.300 8.650 8.750 274,302 -0.62(-6.62%)
Oct 17, 2018 9.110 9.400 8.810 9.370 295,721 +0.22(+2.40%)
Oct 16, 2018 8.500 9.240 8.450 9.150 282,852 +0.70(+8.28%)
Oct 15, 2018 8.150 8.900 8.150 8.450 326,030 +0.32(+3.94%)
Oct 12, 2018 8.150 8.270 7.970 8.130 101,700 +0.14(+1.75%)
Oct 11, 2018 8.080 8.380 7.870 7.990 147,683 -0.14(-1.72%)
Oct 10, 2018 8.430 8.530 8.050 8.130 155,545 -0.36(-4.24%)
Oct 09, 2018 8.420 8.950 8.145 8.490 262,814 +0.04(+0.47%)
Oct 08, 2018 8.280 8.490 8.130 8.450 119,348 +0.14(+1.68%)
Oct 05, 2018 8.530 8.740 8.250 8.310 101,200 -0.25(-2.92%)
Oct 04, 2018 8.880 8.910 8.365 8.560 160,253 -0.28(-3.17%)
Oct 03, 2018 8.220 8.850 7.909 8.840 196,956 +0.61(+7.41%)
Oct 02, 2018 8.420 8.420 8.020 8.230 142,590 -0.21(-2.49%)
Oct 01, 2018 7.820 8.530 7.690 8.440 242,414 +0.65(+8.34%)
Sep 28, 2018 7.770 8.040 7.660 7.790 332,500 +0.03(+0.39%)
Sep 27, 2018 7.950 8.020 7.428 7.760 1,008,452 +0.00(+0.00%)
Sep 26, 2018 8.290 8.400 7.670 7.760 317,169 -0.58(-6.95%)
Sep 25, 2018 8.620 9.070 8.210 8.340 198,507 -0.19(-2.23%)
Sep 24, 2018 7.950 8.640 7.900 8.530 215,838 +0.69(+8.80%)
Sep 21, 2018 7.870 7.990 7.700 7.840 243,900 -0.02(-0.25%)
Sep 20, 2018 7.900 8.050 7.840 7.860 87,049 -0.06(-0.76%)
Sep 19, 2018 7.950 8.010 7.730 7.920 187,487 -0.06(-0.75%)
Sep 18, 2018 8.130 8.310 7.930 7.980 370,718 -0.12(-1.48%)
Sep 17, 2018 8.490 8.710 8.065 8.100 90,229 -0.34(-4.03%)
Sep 14, 2018 8.280 8.450 8.100 8.440 234,400 +0.12(+1.44%)
Sep 13, 2018 8.390 8.440 8.190 8.320 113,946 -0.12(-1.42%)
Sep 12, 2018 8.720 8.965 8.420 8.440 98,710 -0.24(-2.76%)
Sep 11, 2018 8.180 8.900 8.160 8.680 265,247 +0.45(+5.47%)
Sep 10, 2018 8.310 8.340 8.180 8.230 105,046 -0.07(-0.84%)
Sep 07, 2018 8.470 8.470 8.250 8.300 71,100 -0.19(-2.24%)
Sep 06, 2018 8.910 8.910 8.310 8.490 219,920 -0.47(-5.25%)
Sep 05, 2018 9.000 9.020 8.730 8.960 50,766 -0.01(-0.11%)
Sep 04, 2018 9.150 9.217 8.810 8.970 103,164 -0.12(-1.32%)
Aug 31, 2018 9.090 9.090 9.090 0 +0.07(+0.78%)
Aug 30, 2018 9.090 9.170 8.540 9.020 271,817 -0.07(-0.77%)
Aug 29, 2018 9.240 9.280 8.860 9.090 141,711 -0.14(-1.52%)
Aug 28, 2018 9.240 9.310 9.050 9.230 86,051 +0.03(+0.33%)
Aug 27, 2018 9.020 9.427 9.020 9.200 144,136 +0.13(+1.43%)
Aug 24, 2018 9.510 9.600 9.020 9.070 158,400 -0.33(-3.51%)
Aug 23, 2018 9.280 9.500 9.170 9.400 145,800 +0.11(+1.18%)
Aug 22, 2018 8.910 9.330 8.910 9.290 117,938 +0.44(+4.97%)
Aug 21, 2018 8.640 9.020 8.587 8.850 127,573 +0.26(+3.03%)
Aug 20, 2018 8.000 8.700 8.000 8.590 139,953 +0.60(+7.51%)
Aug 17, 2018 7.850 8.010 7.690 7.990 197,200 +0.13(+1.65%)
Aug 16, 2018 7.880 8.010 7.820 7.860 158,502 -0.01(-0.13%)
Aug 15, 2018 8.100 8.240 7.820 7.870 265,177 -0.26(-3.20%)
Aug 14, 2018 8.440 8.660 8.120 8.130 385,615 -0.27(-3.21%)
Aug 13, 2018 8.700 9.000 8.270 8.400 270,307 -0.30(-3.45%)
Aug 10, 2018 8.640 8.760 8.400 8.700 135,000 +0.04(+0.46%)
Aug 09, 2018 8.620 8.760 8.260 8.660 246,415 -0.10(-1.14%)
Aug 08, 2018 9.650 9.810 8.430 8.760 324,489 -0.89(-9.22%)
Aug 07, 2018 9.290 9.710 9.150 9.650 251,350 +0.51(+5.58%)
Aug 06, 2018 9.250 10.13 9.070 9.140 766,704 +0.04(+0.44%)
Aug 03, 2018 9.140 9.260 9.000 9.100 210,700 -0.03(-0.33%)
Aug 02, 2018 9.120 9.280 9.030 9.130 114,584 -0.04(-0.44%)
Aug 01, 2018 9.150 9.280 8.550 9.170 209,804 -0.03(-0.33%)
Jul 31, 2018 9.370 9.410 9.120 9.200 157,139 -0.12(-1.29%)
Jul 30, 2018 9.330 9.530 9.260 9.320 133,555 +0.02(+0.22%)
Jul 27, 2018 9.580 9.830 9.180 9.300 161,400 -0.27(-2.82%)
Jul 26, 2018 9.380 9.630 9.185 9.570 195,947 +0.13(+1.38%)
Jul 25, 2018 9.871 9.327 9.440 175,363 -0.11(-1.15%)
Jul 24, 2018 10.00 10.07 9.260 9.550 306,817 -0.40(-4.02%)
Jul 23, 2018 10.04 10.05 9.840 9.950 255,360 -0.09(-0.90%)
Jul 20, 2018 10.83 10.88 10.00 10.04 574,012 -0.88(-8.06%)
Jul 19, 2018 10.68 11.24 10.68 10.92 742,516 +0.55(+5.30%)
Jul 18, 2018 9.960 10.49 9.960 10.37 579,629 +0.41(+4.12%)
Jul 17, 2018 9.120 10.03 9.040 9.960 1,232,804 +0.94(+10.42%)
Jul 16, 2018 8.980 9.239 8.890 9.020 334,406 +0.02(+0.22%)
Jul 13, 2018 8.450 9.048 8.450 9.000 375,351 +0.57(+6.76%)
Jul 12, 2018 8.410 8.510 8.160 8.430 94,629 +0.02(+0.24%)
Jul 11, 2018 8.230 8.480 8.090 8.410 200,844 +0.18(+2.19%)
Jul 10, 2018 8.380 8.500 8.130 8.230 69,201 -0.06(-0.72%)
Jul 09, 2018 8.240 8.340 8.090 8.290 112,732 +0.05(+0.61%)
Jul 06, 2018 8.190 8.430 7.870 8.240 169,252 +0.00(+0.00%)
Jul 05, 2018 8.480 8.480 8.110 8.240 173,198 -0.18(-2.14%)
Jul 03, 2018 8.420 8.420 8.420 0 +0.02(+0.24%)
Jul 02, 2018 8.410 8.410 8.110 8.400 157,585 -0.04(-0.47%)
Jun 29, 2018 8.540 8.770 8.300 8.440 136,405 -0.08(-0.94%)
Jun 28, 2018 8.860 8.963 8.410 8.520 149,005 -0.28(-3.18%)
Jun 27, 2018 8.320 8.840 8.265 8.800 277,105 +0.50(+6.02%)
Jun 26, 2018 8.110 8.320 7.980 8.300 313,995 +0.20(+2.47%)
Jun 25, 2018 8.470 8.529 7.860 8.100 233,691 -0.45(-5.26%)
Jun 22, 2018 8.070 8.900 8.050 8.550 262,018 +0.58(+7.28%)
Jun 21, 2018 8.350 8.379 7.871 7.970 288,927 -0.43(-5.12%)
Jun 20, 2018 8.570 8.690 8.260 8.400 139,314 -0.09(-1.06%)
Jun 19, 2018 8.140 8.570 8.010 8.490 119,871 +0.30(+3.66%)
Jun 18, 2018 8.100 8.590 8.016 8.190 192,443 +0.09(+1.11%)
Jun 15, 2018 8.350 7.880 8.100 327,548 -0.25(-2.99%)
Jun 14, 2018 8.420 8.615 8.337 8.350 224,949 +0.01(+0.12%)
Jun 13, 2018 8.180 8.410 8.180 8.340 271,191 +0.18(+2.21%)
Jun 12, 2018 7.800 8.180 7.800 8.160 375,423 +0.44(+5.70%)
Jun 11, 2018 7.270 7.980 7.270 7.720 346,157 +0.48(+6.63%)
Jun 08, 2018 7.290 7.450 7.200 7.240 68,772 -0.09(-1.23%)
Jun 07, 2018 7.110 7.550 7.110 7.330 193,335 +0.25(+3.53%)
Jun 06, 2018 7.040 7.200 6.910 7.080 267,108 +0.05(+0.71%)
Jun 05, 2018 6.960 7.207 6.872 7.030 152,887 +0.04(+0.57%)
Jun 04, 2018 7.090 7.090 6.660 6.990 186,476 -0.08(-1.13%)
Jun 01, 2018 7.060 7.220 6.810 7.070 202,469 +0.03(+0.43%)
May 31, 2018 7.370 7.485 7.010 7.040 203,652 -0.35(-4.74%)
May 30, 2018 6.920 7.500 6.900 7.390 372,702 +0.58(+8.52%)
May 29, 2018 6.500 6.930 6.500 6.810 242,347 +0.28(+4.29%)
May 25, 2018 6.530 6.530 6.530 0 -0.32(-4.67%)
May 24, 2018 6.730 7.000 6.620 6.850 201,493 -0.07(-1.01%)
May 23, 2018 6.980 7.140 6.640 6.920 336,963 -0.15(-2.12%)
May 22, 2018 7.150 7.200 6.875 7.070 219,220 -0.02(-0.28%)
May 21, 2018 7.230 7.350 6.930 7.090 275,788 -0.09(-1.25%)
May 18, 2018 7.170 7.250 6.960 7.180 403,206 +0.14(+1.99%)
May 17, 2018 6.850 7.290 6.714 7.040 665,672 +0.35(+5.23%)
May 16, 2018 6.270 6.940 6.100 6.690 595,220 +0.67(+11.13%)
May 15, 2018 5.790 6.190 5.780 6.020 385,278 +0.27(+4.70%)
May 14, 2018 5.550 6.000 5.550 5.750 434,249 +0.24(+4.36%)
May 11, 2018 5.510 5.620 5.410 5.510 117,348 +0.01(+0.18%)
May 10, 2018 5.500 5.580 5.480 5.500 132,985 +0.02(+0.36%)
May 09, 2018 5.480 5.530 5.420 5.480 141,049 +0.04(+0.74%)
May 08, 2018 5.390 5.560 5.300 5.440 203,547 +0.14(+2.64%)
May 07, 2018 5.180 5.370 5.160 5.300 121,210 +0.14(+2.71%)
May 04, 2018 5.030 5.350 5.000 5.160 120,297 +0.11(+2.18%)
May 03, 2018 5.130 5.150 5.010 5.050 118,587 -0.10(-1.94%)
May 02, 2018 5.200 5.260 5.100 5.150 102,328 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.