Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.900	7.900	7.250	7.350	825,229	-0.57(-7.20%)
Apr 29, 2010	7.910	7.950	7.700	7.920	932,917	+0.05(+0.64%)
Apr 28, 2010	7.740	8.000	7.730	7.870	699,126	+0.22(+2.88%)
Apr 27, 2010	7.930	8.000	7.540	7.650	691,132	-0.29(-3.65%)
Apr 26, 2010	7.910	8.070	7.780	7.940	819,483	+0.03(+0.38%)
Apr 23, 2010	7.750	7.950	7.660	7.910	380,781	+0.21(+2.73%)
Apr 22, 2010	8.150	8.210	7.670	7.700	1,086,348	-0.55(-6.67%)
Apr 21, 2010	8.510	8.630	8.170	8.250	340,801	-0.26(-3.06%)
Apr 20, 2010	8.460	8.535	8.310	8.510	240,462	+0.09(+1.07%)
Apr 19, 2010	8.470	8.650	8.250	8.420	263,579	-0.05(-0.59%)
Apr 16, 2010	8.640	8.670	8.350	8.470	524,177	-0.22(-2.53%)
Apr 15, 2010	8.650	8.990	8.540	8.690	468,738	+0.00(+0.03%)
Apr 14, 2010	8.700	8.900	8.520	8.688	353,259	+0.01(+0.09%)
Apr 13, 2010	8.580	8.800	8.300	8.680	346,618	+0.11(+1.28%)
Apr 12, 2010	8.500	8.660	8.460	8.570	565,237	+0.06(+0.71%)
Apr 09, 2010	8.490	8.540	8.260	8.510	413,807	+0.04(+0.47%)
Apr 08, 2010	8.360	8.560	8.260	8.470	499,210	+0.06(+0.71%)
Apr 07, 2010	8.640	8.710	8.280	8.410	610,552	-0.29(-3.33%)
Apr 06, 2010	7.880	8.760	7.840	8.700	1,291,773	+0.82(+10.41%)
Apr 05, 2010	7.840	8.140	7.825	7.880	831,431	+0.06(+0.77%)
Apr 01, 2010	7.890	7.820	7.820	7.820	372,800	-0.02(-0.26%)
Mar 31, 2010	7.740	7.970	7.740	7.840	350,504	+0.05(+0.64%)
Mar 30, 2010	7.920	8.050	7.700	7.790	266,925	-0.10(-1.27%)
Mar 29, 2010	7.900	8.000	7.790	7.890	420,418	+0.03(+0.38%)
Mar 26, 2010	7.850	7.920	7.720	7.860	595,824	+0.02(+0.26%)
Mar 25, 2010	8.000	8.040	7.820	7.840	554,485	-0.12(-1.51%)
Mar 24, 2010	7.930	8.130	7.900	7.960	711,955	+0.02(+0.25%)
Mar 23, 2010	7.970	8.000	7.810	7.940	821,192	-0.08(-1.00%)
Mar 22, 2010	7.790	8.450	7.500	8.020	1,474,991	+0.14(+1.78%)
Mar 19, 2010	9.350	9.920	7.750	7.880	6,419,767	-1.42(-15.27%)
Mar 18, 2010	9.750	9.900	9.140	9.300	1,601,662	-0.53(-5.39%)
Mar 17, 2010	10.00	10.45	9.630	9.830	6,393,112	+1.57(+19.01%)
Mar 16, 2010	8.490	8.520	8.180	8.260	250,264	-0.23(-2.71%)
Mar 15, 2010	8.390	8.520	8.320	8.490	320,510	+0.03(+0.35%)
Mar 12, 2010	8.460	8.480	8.350	8.460	443,684	+0.02(+0.24%)
Mar 11, 2010	8.190	8.470	8.100	8.440	591,692	+0.22(+2.68%)
Mar 10, 2010	8.090	8.400	7.975	8.220	795,723	+0.11(+1.36%)
Mar 09, 2010	8.090	8.250	8.010	8.110	420,197	-0.03(-0.37%)
Mar 08, 2010	8.310	8.370	8.120	8.140	292,670	-0.20(-2.40%)
Mar 05, 2010	8.440	8.500	7.998	8.340	628,662	-0.08(-0.95%)
Mar 04, 2010	8.400	8.540	8.320	8.420	774,044	+0.06(+0.72%)
Mar 03, 2010	7.990	8.480	7.990	8.360	781,591	+0.44(+5.56%)
Mar 02, 2010	8.030	8.120	7.720	7.920	749,268	-0.12(-1.49%)
Mar 01, 2010	7.760	8.180	7.620	8.040	420,211	+0.34(+4.42%)
Feb 26, 2010	7.660	7.930	7.640	7.700	216,419	+0.07(+0.92%)
Feb 25, 2010	7.620	7.815	7.570	7.630	375,766	-0.17(-2.18%)
Feb 24, 2010	7.570	7.950	7.560	7.800	542,976	+0.24(+3.17%)
Feb 23, 2010	7.330	7.620	7.310	7.560	472,278	+0.23(+3.14%)
Feb 22, 2010	7.310	7.430	7.150	7.330	430,273	+0.02(+0.27%)
Feb 19, 2010	7.220	7.720	7.170	7.310	363,194	+0.09(+1.25%)
Feb 18, 2010	7.170	7.360	7.120	7.220	375,151	+0.01(+0.14%)
Feb 17, 2010	7.690	7.690	6.910	7.210	843,559	-0.48(-6.24%)
Feb 16, 2010	7.760	7.810	7.320	7.690	334,674	+0.01(+0.13%)
Feb 12, 2010	7.620	7.680	7.680	7.680	302,800	-0.03(-0.39%)
Feb 11, 2010	7.650	7.775	7.588	7.710	255,418	+0.01(+0.13%)
Feb 10, 2010	7.610	7.860	7.530	7.700	308,224	+0.04(+0.52%)
Feb 09, 2010	7.530	7.670	7.380	7.660	489,127	+0.25(+3.37%)
Feb 08, 2010	7.550	7.760	7.400	7.410	153,871	-0.11(-1.46%)
Feb 05, 2010	7.760	7.850	7.400	7.520	245,127	-0.24(-3.09%)
Feb 04, 2010	8.120	8.240	7.720	7.760	376,445	-0.46(-5.60%)
Feb 03, 2010	8.270	8.380	8.060	8.220	137,546	-0.11(-1.32%)
Feb 02, 2010	8.300	8.390	8.075	8.330	270,245	+0.06(+0.73%)
Feb 01, 2010	8.310	8.450	8.110	8.270	238,519	-0.02(-0.24%)
Jan 29, 2010	8.430	8.500	8.280	8.290	294,965	-0.09(-1.07%)
Jan 28, 2010	8.620	8.620	8.370	8.380	304,960	-0.22(-2.56%)
Jan 27, 2010	8.390	8.620	8.390	8.600	252,207	+0.14(+1.65%)
Jan 26, 2010	8.450	8.540	8.370	8.460	268,289	-0.04(-0.47%)
Jan 25, 2010	8.540	8.630	8.170	8.500	184,440	+0.08(+0.95%)
Jan 22, 2010	8.620	8.810	8.410	8.420	236,242	-0.18(-2.09%)
Jan 21, 2010	8.830	8.860	8.450	8.600	363,801	-0.23(-2.60%)
Jan 20, 2010	9.100	9.100	8.360	8.830	1,102,036	-0.38(-4.13%)
Jan 19, 2010	8.520	9.400	8.500	9.210	2,347,539	+0.88(+10.56%)
Jan 15, 2010	8.520	8.330	8.330	8.330	406,000	-0.15(-1.77%)
Jan 14, 2010	8.390	8.650	7.920	8.480	102,157	+0.07(+0.83%)
Jan 13, 2010	8.160	8.410	8.110	8.410	211,210	+0.30(+3.70%)
Jan 12, 2010	8.240	8.280	8.020	8.110	228,969	-0.21(-2.52%)
Jan 11, 2010	8.270	8.460	8.270	8.320	142,669	+0.09(+1.09%)
Jan 08, 2010	8.190	8.290	8.130	8.230	199,248	+0.04(+0.49%)
Jan 07, 2010	8.060	8.190	7.940	8.190	259,564	+0.15(+1.87%)
Jan 06, 2010	8.110	8.340	7.990	8.040	275,732	-0.08(-0.99%)
Jan 05, 2010	8.400	8.420	8.060	8.120	301,761	-0.29(-3.45%)
Jan 04, 2010	8.480	8.480	8.310	8.410	434,979	+0.07(+0.84%)
Dec 31, 2009	8.390	8.340	8.340	8.340	227,500	-0.07(-0.83%)
Dec 30, 2009	8.520	8.720	8.130	8.410	363,198	-0.17(-1.98%)
Dec 29, 2009	8.830	8.910	8.540	8.580	172,259	-0.20(-2.28%)
Dec 28, 2009	8.900	8.900	8.600	8.780	84,461	-0.12(-1.35%)
Dec 24, 2009	8.880	9.110	8.790	8.900	57,396	+0.10(+1.14%)
Dec 23, 2009	8.600	8.910	8.600	8.800	189,062	+0.26(+3.04%)
Dec 22, 2009	8.400	8.575	8.300	8.540	188,866	+0.15(+1.79%)
Dec 21, 2009	8.050	8.430	8.020	8.390	230,500	+0.42(+5.27%)
Dec 18, 2009	7.910	8.015	7.739	7.970	698,535	+0.13(+1.66%)
Dec 17, 2009	8.100	8.220	7.730	7.840	314,091	-0.30(-3.69%)
Dec 16, 2009	8.460	8.510	7.970	8.140	810,122	-0.24(-2.86%)
Dec 15, 2009	8.230	8.640	8.230	8.380	264,118	+0.16(+1.95%)
Dec 14, 2009	8.040	8.240	7.930	8.220	222,513	+0.32(+4.05%)
Dec 11, 2009	7.830	7.950	7.700	7.900	146,649	+0.08(+1.02%)
Dec 10, 2009	8.040	8.200	7.745	7.820	403,308	-0.20(-2.49%)
Dec 09, 2009	7.770	8.030	7.550	8.020	227,850	+0.23(+2.95%)
Dec 08, 2009	7.900	8.020	7.750	7.790	220,647	-0.17(-2.14%)
Dec 07, 2009	7.860	7.980	7.850	7.960	201,213	+0.08(+1.02%)
Dec 04, 2009	7.920	8.050	7.760	7.880	333,377	+0.16(+2.07%)
Dec 03, 2009	7.930	8.000	7.700	7.720	211,924	-0.19(-2.40%)
Dec 02, 2009	8.050	8.140	7.810	7.910	236,233	-0.16(-1.98%)
Dec 01, 2009	7.970	8.180	7.610	8.070	840,271	+0.23(+2.93%)
Nov 30, 2009	7.700	7.870	7.290	7.840	631,579	+0.05(+0.64%)
Nov 27, 2009	7.880	8.030	7.680	7.790	174,316	-0.39(-4.77%)
Nov 25, 2009	7.800	8.210	7.560	8.180	439,739	+0.48(+6.23%)
Nov 24, 2009	7.740	7.780	7.510	7.700	135,715	-0.04(-0.52%)
Nov 23, 2009	7.590	7.840	7.570	7.740	310,667	+0.26(+3.48%)
Nov 20, 2009	7.260	7.510	7.260	7.480	275,887	+0.16(+2.19%)
Nov 19, 2009	7.380	7.630	7.290	7.320	274,095	-0.13(-1.74%)
Nov 18, 2009	7.700	7.850	7.310	7.450	303,506	-0.27(-3.50%)
Nov 17, 2009	7.670	7.800	7.500	7.720	167,182	+0.04(+0.52%)
Nov 16, 2009	7.420	7.710	7.420	7.680	282,476	+0.33(+4.49%)
Nov 13, 2009	7.370	7.430	7.210	7.350	295,840	+0.20(+2.80%)
Nov 12, 2009	7.560	7.690	7.130	7.150	422,234	-0.45(-5.92%)
Nov 11, 2009	7.620	7.740	7.470	7.600	450,493	+0.00(+0.00%)
Nov 10, 2009	7.640	7.710	7.530	7.600	351,212	-0.07(-0.91%)
Nov 09, 2009	7.750	7.750	7.590	7.670	185,832	+0.00(+0.00%)
Nov 06, 2009	7.810	7.860	7.580	7.670	389,912	-0.23(-2.91%)
Nov 05, 2009	7.670	7.940	7.510	7.900	328,341	+0.33(+4.36%)
Nov 04, 2009	7.730	7.810	7.570	7.570	481,752	-0.20(-2.57%)
Nov 03, 2009	7.190	7.770	7.150	7.770	586,909	+0.53(+7.32%)
Nov 02, 2009	7.250	7.480	7.060	7.240	423,529	+0.05(+0.70%)
Oct 30, 2009	7.580	7.700	7.000	7.190	546,507	-0.46(-6.01%)
Oct 29, 2009	7.300	7.700	7.240	7.650	592,784	+0.45(+6.25%)
Oct 28, 2009	8.320	8.320	7.190	7.200	621,927	-1.17(-13.98%)
Oct 27, 2009	8.410	8.620	8.280	8.370	241,543	-0.04(-0.48%)
Oct 26, 2009	8.660	8.970	8.310	8.410	224,986	-0.25(-2.89%)
Oct 23, 2009	8.750	9.320	8.660	8.660	217,652	-0.38(-4.20%)
Oct 22, 2009	8.920	9.065	8.600	9.040	323,175	+0.11(+1.23%)
Oct 21, 2009	9.160	9.270	8.870	8.930	1,513,745	-0.28(-3.04%)
Oct 20, 2009	9.170	9.820	9.150	9.210	323,392	-0.40(-4.16%)
Oct 19, 2009	9.730	9.900	9.530	9.610	254,333	-0.11(-1.13%)
Oct 16, 2009	9.960	9.970	9.720	9.720	305,555	-0.26(-2.61%)
Oct 15, 2009	9.970	10.05	9.730	9.980	503,751	-0.02(-0.20%)
Oct 14, 2009	10.01	10.08	9.871	10.00	507,403	+0.11(+1.11%)
Oct 13, 2009	10.01	10.07	9.730	9.890	462,506	-0.16(-1.59%)
Oct 12, 2009	10.02	10.16	9.930	10.05	190,772	-0.01(-0.10%)
Oct 09, 2009	10.05	10.23	9.850	10.06	274,422	-0.05(-0.49%)
Oct 08, 2009	10.36	10.54	9.960	10.11	487,122	+0.12(+1.20%)
Oct 07, 2009	10.16	10.49	9.940	9.990	272,082	-0.17(-1.67%)
Oct 06, 2009	9.750	10.37	9.680	10.16	518,203	-0.32(-3.05%)
Oct 05, 2009	10.54	10.68	10.23	10.48	277,281	+0.01(+0.10%)
Oct 02, 2009	10.60	10.66	10.42	10.47	293,704	-0.25(-2.33%)
Oct 01, 2009	11.02	11.24	10.54	10.72	413,935	-0.29(-2.63%)
Sep 30, 2009	11.26	11.31	10.96	11.01	689,083	-0.27(-2.39%)
Sep 29, 2009	11.62	11.67	11.25	11.28	459,220	-0.31(-2.67%)
Sep 28, 2009	11.35	11.71	11.00	11.59	332,329	+0.25(+2.20%)
Sep 25, 2009	11.53	11.53	11.11	11.34	457,328	-0.20(-1.73%)
Sep 24, 2009	11.58	11.70	11.38	11.54	236,887	-0.06(-0.52%)
Sep 23, 2009	11.58	11.80	11.27	11.60	310,682	+0.08(+0.69%)
Sep 22, 2009	11.89	12.06	11.50	11.52	401,076	-0.34(-2.87%)
Sep 21, 2009	11.31	11.89	11.30	11.86	468,355	+0.44(+3.85%)
Sep 18, 2009	11.47	11.58	11.05	11.42	715,861	-0.08(-0.70%)
Sep 17, 2009	11.37	11.51	11.27	11.50	650,746	+0.10(+0.88%)
Sep 16, 2009	11.32	11.41	11.26	11.40	518,186	+0.07(+0.62%)
Sep 15, 2009	11.08	11.53	10.82	11.33	1,289,397	-0.32(-2.75%)
Sep 14, 2009	11.62	11.67	11.47	11.65	406,752	-0.01(-0.09%)
Sep 11, 2009	11.78	12.12	11.65	11.66	545,165	-0.09(-0.77%)
Sep 10, 2009	11.70	11.93	11.52	11.75	722,713	-0.01(-0.09%)
Sep 09, 2009	11.14	11.80	10.98	11.76	1,282,043	+0.61(+5.47%)
Sep 08, 2009	11.06	11.36	10.86	11.15	982,967	+0.09(+0.81%)
Sep 04, 2009	10.20	11.63	9.950	11.06	2,064,140	+0.80(+7.80%)
Sep 03, 2009	9.820	10.33	9.630	10.26	1,496,628	+0.00(+0.00%)
Sep 02, 2009	7.990	10.78	7.970	10.26	8,953,324	+2.29(+28.73%)
Sep 01, 2009	7.620	8.110	7.620	7.970	917,768	+0.35(+4.59%)
Aug 31, 2009	7.690	7.930	7.510	7.620	402,594	+0.05(+0.66%)
Aug 28, 2009	7.820	7.900	7.500	7.570	281,947	-0.21(-2.70%)
Aug 27, 2009	7.800	7.810	7.550	7.780	196,345	-0.03(-0.38%)
Aug 26, 2009	7.740	7.850	7.690	7.810	148,569	+0.09(+1.17%)
Aug 25, 2009	7.800	7.880	7.670	7.720	222,358	-0.07(-0.90%)
Aug 24, 2009	7.940	8.000	7.680	7.790	300,711	-0.12(-1.52%)
Aug 21, 2009	8.030	8.030	7.860	7.910	303,856	+0.11(+1.41%)
Aug 20, 2009	7.700	7.900	7.670	7.800	349,656	+0.05(+0.65%)
Aug 19, 2009	7.560	7.820	7.390	7.750	344,019	+0.18(+2.38%)
Aug 18, 2009	7.730	7.750	7.530	7.570	270,104	-0.17(-2.20%)
Aug 17, 2009	7.810	7.960	7.640	7.740	214,662	-0.15(-1.90%)
Aug 14, 2009	8.120	8.130	7.705	7.890	198,280	-0.21(-2.59%)
Aug 13, 2009	7.890	8.210	7.790	8.100	307,722	+0.27(+3.45%)
Aug 12, 2009	7.760	8.080	7.740	7.830	256,163	+0.10(+1.29%)
Aug 11, 2009	8.000	8.130	7.720	7.730	316,261	-0.33(-4.09%)
Aug 10, 2009	7.940	8.360	7.940	8.060	373,702	+0.06(+0.75%)
Aug 07, 2009	7.920	8.110	7.900	8.000	499,514	+0.20(+2.56%)
Aug 06, 2009	8.210	8.230	7.700	7.800	392,096	-0.36(-4.41%)
Aug 05, 2009	8.480	8.580	8.140	8.160	463,364	-0.34(-4.00%)
Aug 04, 2009	8.290	8.580	8.230	8.500	375,031	+0.12(+1.43%)
Aug 03, 2009	8.140	8.510	8.030	8.380	571,645	+0.27(+3.33%)
Jul 31, 2009	8.260	8.410	7.940	8.110	666,299	-0.15(-1.82%)
Jul 30, 2009	7.940	8.280	7.860	8.260	968,131	-0.14(-1.67%)
Jul 29, 2009	8.300	8.680	8.210	8.400	484,147	+0.01(+0.12%)
Jul 28, 2009	8.390	8.590	8.230	8.390	452,342	-0.07(-0.83%)
Jul 27, 2009	8.470	8.630	8.310	8.460	349,832	+0.01(+0.12%)
Jul 24, 2009	8.390	8.580	8.270	8.450	321,542	-0.02(-0.24%)
Jul 23, 2009	8.190	8.670	8.070	8.470	615,479	+0.25(+3.04%)
Jul 22, 2009	8.100	8.330	7.860	8.220	479,294	+0.09(+1.11%)
Jul 21, 2009	8.130	8.200	7.850	8.130	268,497	+0.06(+0.74%)
Jul 20, 2009	8.000	8.140	7.881	8.070	214,263	+0.13(+1.64%)
Jul 17, 2009	7.950	8.110	7.880	7.940	396,802	+0.01(+0.13%)
Jul 16, 2009	7.790	8.000	7.610	7.930	279,412	+0.08(+1.02%)
Jul 15, 2009	7.820	7.890	7.570	7.850	448,519	+0.11(+1.42%)
Jul 14, 2009	7.700	7.760	7.500	7.740	304,132	-0.02(-0.26%)
Jul 13, 2009	7.640	7.780	7.440	7.760	275,291	+0.18(+2.37%)
Jul 10, 2009	7.650	7.650	7.360	7.580	467,193	-0.12(-1.56%)
Jul 09, 2009	8.150	8.150	7.600	7.700	825,110	-0.43(-5.29%)
Jul 08, 2009	8.210	8.210	7.890	8.130	585,356	-0.08(-0.97%)
Jul 07, 2009	8.420	8.420	7.900	8.210	727,689	-0.18(-2.15%)
Jul 06, 2009	8.330	8.420	8.020	8.390	632,842	+0.09(+1.08%)
Jul 02, 2009	8.390	8.530	8.200	8.300	563,735	-0.23(-2.70%)
Jul 01, 2009	8.460	8.580	8.250	8.530	891,704	+0.14(+1.67%)
Jun 30, 2009	8.310	8.520	8.060	8.390	783,928	+0.14(+1.70%)
Jun 29, 2009	8.170	8.290	7.900	8.250	543,635	+0.08(+0.98%)
Jun 26, 2009	7.980	8.290	7.830	8.170	1,422,774	+0.18(+2.25%)
Jun 25, 2009	7.970	8.080	7.570	7.990	660,486	+0.32(+4.17%)
Jun 24, 2009	7.470	7.900	7.420	7.670	680,384	+0.27(+3.65%)
Jun 23, 2009	7.490	7.490	7.300	7.400	523,339	-0.07(-0.94%)
Jun 22, 2009	7.860	7.860	7.370	7.470	617,988	-0.47(-5.92%)
Jun 19, 2009	7.680	8.010	7.680	7.940	2,319,998	+0.59(+8.03%)
Jun 18, 2009	6.970	7.360	6.940	7.350	2,530,371	+0.35(+5.00%)
Jun 17, 2009	7.010	7.040	6.900	7.000	779,861	-0.01(-0.14%)
Jun 16, 2009	7.270	7.350	6.950	7.010	740,065	-0.13(-1.82%)
Jun 15, 2009	7.300	7.320	7.080	7.140	599,535	-0.38(-5.05%)
Jun 12, 2009	7.430	7.630	7.330	7.520	623,165	+0.02(+0.27%)
Jun 11, 2009	7.560	7.740	7.470	7.500	346,153	+0.00(+0.00%)
Jun 10, 2009	7.720	7.770	7.390	7.500	384,410	-0.21(-2.72%)
Jun 09, 2009	7.520	7.750	7.500	7.710	757,101	+0.24(+3.21%)
Jun 08, 2009	7.260	7.580	7.180	7.470	860,815	+0.24(+3.32%)
Jun 05, 2009	7.250	7.280	6.780	7.230	1,582,565	+0.04(+0.56%)
Jun 04, 2009	7.350	7.350	7.140	7.190	1,194,752	-0.19(-2.57%)
Jun 03, 2009	7.450	7.510	7.290	7.380	1,245,116	-0.14(-1.86%)
Jun 02, 2009	7.560	7.650	7.410	7.520	1,173,640	-0.09(-1.18%)
Jun 01, 2009	7.640	7.700	7.510	7.610	604,209	-0.03(-0.39%)
May 29, 2009	7.510	7.660	7.370	7.640	692,259	+0.13(+1.73%)
May 28, 2009	7.650	7.690	7.330	7.510	669,558	-0.16(-2.09%)
May 27, 2009	7.260	7.810	7.230	7.670	957,070	+0.34(+4.64%)
May 26, 2009	7.260	7.440	7.170	7.330	793,705	-0.02(-0.27%)
May 22, 2009	6.960	7.430	6.960	7.350	404,835	-0.03(-0.41%)
May 21, 2009	7.400	7.480	7.340	7.380	695,665	+0.02(+0.27%)
May 20, 2009	7.190	7.560	7.180	7.360	951,551	+0.25(+3.52%)
May 19, 2009	7.040	7.160	6.860	7.110	1,078,994	+0.16(+2.30%)
May 18, 2009	6.550	7.100	6.500	6.950	1,632,910	+0.48(+7.42%)
May 15, 2009	6.670	6.780	6.250	6.470	2,775,526	-0.23(-3.43%)
May 14, 2009	7.220	7.430	6.670	6.700	3,111,625	-0.32(-4.56%)
May 13, 2009	6.230	7.700	6.150	7.020	15,294,902	-4.12(-36.98%)
May 12, 2009	10.67	11.26	10.52	11.14	664,400	+0.62(+5.89%)
May 11, 2009	10.73	10.73	10.16	10.52	311,389	+0.05(+0.48%)
May 08, 2009	10.47	10.69	10.25	10.47	209,503	+0.13(+1.26%)
May 07, 2009	10.42	10.51	10.21	10.34	468,366	-0.03(-0.29%)
May 06, 2009	10.58	10.59	10.01	10.37	1,371,151	-0.09(-0.86%)
May 05, 2009	10.45	10.68	10.28	10.46	244,127	-0.06(-0.57%)
May 04, 2009	10.37	10.60	10.06	10.52	364,523	+0.40(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medicines Company (NQ: MDCO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Medicines Company (NQ: MDCO )

Historical Prices

Sections

Services

Poteau Daily News