Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 77.91 79.76 76.25 76.32 513,264 -1.15(-1.48%)
Apr 27, 2018 77.10 77.95 75.31 77.47 439,057 +0.35(+0.45%)
Apr 26, 2018 74.48 78.02 73.57 77.12 506,341 +3.29(+4.46%)
Apr 25, 2018 75.48 76.11 72.91 73.83 563,347 -1.55(-2.06%)
Apr 24, 2018 78.13 78.96 73.90 75.38 609,221 -2.55(-3.27%)
Apr 23, 2018 79.51 81.24 76.69 77.93 858,714 -3.46(-4.25%)
Apr 20, 2018 80.78 82.53 80.50 81.39 552,409 +0.23(+0.28%)
Apr 19, 2018 80.89 81.93 78.92 81.16 426,791 -0.29(-0.36%)
Apr 18, 2018 81.14 82.68 80.97 81.45 555,942 +0.76(+0.94%)
Apr 17, 2018 78.70 82.50 78.19 80.69 566,261 +2.90(+3.73%)
Apr 16, 2018 77.63 78.88 76.44 77.79 391,159 +0.75(+0.97%)
Apr 13, 2018 79.13 79.17 76.63 77.04 418,213 -1.47(-1.87%)
Apr 12, 2018 76.35 79.05 74.82 78.51 567,641 +2.57(+3.38%)
Apr 11, 2018 75.06 76.88 73.70 75.94 588,278 -0.01(-0.01%)
Apr 10, 2018 71.79 76.77 69.45 75.95 1,100,090 +5.59(+7.94%)
Apr 09, 2018 63.64 71.67 63.08 70.36 1,587,082 +8.30(+13.37%)
Apr 06, 2018 62.44 64.25 61.19 62.06 389,236 -1.19(-1.88%)
Apr 05, 2018 64.71 64.79 62.95 63.25 236,397 -1.22(-1.89%)
Apr 04, 2018 61.97 64.65 60.35 64.47 514,133 +1.40(+2.22%)
Apr 03, 2018 64.07 65.07 61.66 63.07 488,646 -0.66(-1.04%)
Apr 02, 2018 65.84 66.90 63.18 63.73 732,864 -2.86(-4.29%)
Mar 29, 2018 66.59 66.59 66.59 0 +0.71(+1.08%)
Mar 28, 2018 64.20 66.38 63.00 65.88 533,733 +1.51(+2.35%)
Mar 27, 2018 66.73 67.47 63.94 64.37 623,706 -2.31(-3.46%)
Mar 26, 2018 64.00 67.00 62.85 66.68 556,970 +3.59(+5.69%)
Mar 23, 2018 63.98 64.83 62.79 63.09 309,560 -0.53(-0.83%)
Mar 22, 2018 64.79 65.93 63.43 63.62 647,981 -1.75(-2.68%)
Mar 21, 2018 63.16 65.63 62.52 65.37 364,185 +2.62(+4.18%)
Mar 20, 2018 62.19 63.36 61.75 62.75 327,748 +0.34(+0.54%)
Mar 19, 2018 67.25 67.89 61.23 62.41 820,343 -5.10(-7.55%)
Mar 16, 2018 64.72 68.00 64.13 67.51 972,442 +2.61(+4.02%)
Mar 15, 2018 65.91 66.70 64.71 64.90 531,329 -0.63(-0.96%)
Mar 14, 2018 63.96 65.63 63.23 65.53 577,902 +1.90(+2.99%)
Mar 13, 2018 63.37 65.10 62.16 63.63 635,967 +0.18(+0.28%)
Mar 12, 2018 62.00 63.66 61.57 63.45 525,695 +1.87(+3.04%)
Mar 09, 2018 63.03 64.47 61.41 61.58 543,942 -1.14(-1.82%)
Mar 08, 2018 65.24 66.18 62.16 62.72 563,734 -1.78(-2.76%)
Mar 07, 2018 66.35 64.50 641,578 +0.79(+1.24%)
Mar 06, 2018 63.93 65.00 62.87 63.71 574,122 +0.10(+0.16%)
Mar 05, 2018 64.91 65.74 62.30 63.61 633,212 -2.06(-3.14%)
Mar 02, 2018 59.46 65.88 58.64 65.67 1,027,991 +5.56(+9.25%)
Mar 01, 2018 57.28 60.28 56.11 60.11 755,078 +3.01(+5.27%)
Feb 28, 2018 58.07 59.57 56.92 57.10 524,581 -1.14(-1.96%)
Feb 27, 2018 59.90 61.46 57.85 58.24 1,146,252 -1.60(-2.67%)
Feb 26, 2018 55.30 61.30 55.05 59.84 1,437,506 +4.82(+8.76%)
Feb 23, 2018 54.86 55.17 52.76 55.02 568,577 +0.83(+1.53%)
Feb 22, 2018 52.50 54.89 51.67 54.19 1,094,021 +2.85(+5.55%)
Feb 21, 2018 50.68 52.94 49.44 51.34 954,110 +1.11(+2.21%)
Feb 20, 2018 53.55 55.30 50.06 50.23 1,442,549 -4.27(-7.83%)
Feb 16, 2018 54.50 54.50 54.50 0 -0.49(-0.89%)
Feb 15, 2018 54.58 55.13 54.04 54.99 387,624 +0.88(+1.63%)
Feb 14, 2018 53.19 55.01 51.90 54.11 464,632 -0.69(-1.26%)
Feb 13, 2018 54.55 55.51 53.79 54.80 442,278 +0.72(+1.33%)
Feb 12, 2018 52.63 55.23 52.28 54.08 366,851 +1.53(+2.91%)
Feb 09, 2018 51.65 53.18 48.99 52.55 625,950 +1.52(+2.98%)
Feb 08, 2018 55.00 56.14 50.99 51.03 641,251 -3.61(-6.61%)
Feb 07, 2018 55.00 55.05 53.75 54.64 486,403 -0.43(-0.78%)
Feb 06, 2018 53.00 55.31 51.55 55.07 816,845 -0.60(-1.08%)
Feb 05, 2018 55.27 56.05 54.38 55.67 510,757 -0.20(-0.36%)
Feb 02, 2018 55.70 56.91 54.80 55.87 428,261 -0.43(-0.76%)
Feb 01, 2018 55.61 56.50 54.42 56.30 455,105 +0.25(+0.45%)
Jan 31, 2018 59.45 59.87 55.43 56.05 591,496 -2.95(-5.00%)
Jan 30, 2018 58.44 60.28 58.28 59.00 673,652 -0.38(-0.64%)
Jan 29, 2018 57.35 60.77 57.35 59.38 591,238 +1.49(+2.57%)
Jan 26, 2018 57.75 58.84 57.05 57.89 723,270 +1.16(+2.04%)
Jan 25, 2018 57.80 59.33 54.12 56.73 1,400,441 +1.37(+2.47%)
Jan 24, 2018 56.60 57.40 55.13 55.36 643,769 -1.19(-2.10%)
Jan 23, 2018 57.97 59.62 55.47 56.55 1,122,037 -0.80(-1.39%)
Jan 22, 2018 51.95 57.63 51.57 57.35 1,324,152 +6.09(+11.88%)
Jan 19, 2018 50.32 51.88 50.32 51.26 553,057 +0.71(+1.40%)
Jan 18, 2018 52.00 52.00 50.46 50.55 620,610 -0.98(-1.90%)
Jan 17, 2018 51.87 52.35 50.86 51.53 762,371 +0.21(+0.41%)
Jan 16, 2018 50.00 51.86 49.16 51.32 1,182,604 -1.34(-2.54%)
Jan 12, 2018 52.66 52.66 52.66 0 -1.41(-2.61%)
Jan 11, 2018 53.00 54.15 52.06 54.07 557,564 +1.21(+2.29%)
Jan 10, 2018 53.00 50.78 52.86 491,506 +1.37(+2.66%)
Jan 09, 2018 50.40 52.70 50.03 51.49 1,031,836 +0.89(+1.76%)
Jan 08, 2018 50.66 50.99 48.80 50.60 789,704 +0.04(+0.08%)
Jan 05, 2018 51.84 52.50 48.40 50.56 1,343,879 -1.28(-2.47%)
Jan 04, 2018 56.50 56.55 51.29 51.84 1,785,412 -3.92(-7.03%)
Jan 03, 2018 53.99 56.02 52.65 55.76 1,180,889 +2.45(+4.60%)
Jan 02, 2018 52.06 53.42 51.29 53.31 631,624 +1.89(+3.68%)
Dec 29, 2017 51.42 51.42 51.42 0 -0.68(-1.31%)
Dec 28, 2017 52.72 53.17 50.80 52.10 897,590 -0.62(-1.18%)
Dec 27, 2017 53.52 54.44 52.28 52.72 604,764 -0.40(-0.75%)
Dec 26, 2017 52.87 54.59 52.17 53.12 792,212 +0.37(+0.70%)
Dec 22, 2017 50.71 53.13 49.66 52.75 1,217,105 +2.55(+5.08%)
Dec 21, 2017 48.00 50.76 47.80 50.20 1,038,565 +2.32(+4.85%)
Dec 20, 2017 50.19 50.74 47.80 47.88 2,075,054 -1.06(-2.17%)
Dec 19, 2017 49.00 52.39 47.52 48.94 2,931,415 -0.11(-0.22%)
Dec 18, 2017 47.02 49.46 46.92 49.05 1,323,642 +2.68(+5.78%)
Dec 15, 2017 45.39 46.38 45.08 46.37 1,289,066 +1.16(+2.57%)
Dec 14, 2017 45.51 47.00 44.80 45.21 1,523,917 -0.70(-1.52%)
Dec 13, 2017 44.50 46.90 44.40 45.91 1,895,314 +1.15(+2.58%)
Dec 12, 2017 46.61 46.98 44.44 44.76 4,201,418 -2.96(-6.21%)
Dec 11, 2017 46.99 49.75 41.06 47.72 14,758,425 -25.66(-34.97%)
Dec 08, 2017 71.15 74.18 70.79 73.38 669,607 +2.82(+4.00%)
Dec 07, 2017 71.16 72.21 68.00 70.56 521,013 +0.85(+1.22%)
Dec 06, 2017 70.68 70.68 68.00 69.71 455,452 -1.26(-1.78%)
Dec 05, 2017 68.67 72.28 68.08 70.97 658,062 +2.33(+3.39%)
Dec 04, 2017 71.26 68.50 68.64 417,814 -1.44(-2.05%)
Dec 01, 2017 72.59 72.90 69.60 70.08 666,519 -3.15(-4.30%)
Nov 30, 2017 73.73 74.82 72.78 73.23 371,420 -0.04(-0.05%)
Nov 29, 2017 72.93 74.44 72.28 73.27 252,733 +0.34(+0.47%)
Nov 28, 2017 72.27 73.20 70.48 72.93 228,001 +1.14(+1.59%)
Nov 27, 2017 74.43 74.60 71.69 71.79 373,758 -2.32(-3.13%)
Nov 24, 2017 74.46 75.59 73.89 74.11 177,872 +0.08(+0.11%)
Nov 22, 2017 73.45 75.25 72.22 74.03 261,596 +1.27(+1.75%)
Nov 21, 2017 73.47 74.05 72.19 72.76 283,574 +0.04(+0.06%)
Nov 20, 2017 73.73 74.28 71.27 72.72 285,146 -1.21(-1.64%)
Nov 17, 2017 72.67 74.18 71.88 73.93 340,947 +0.85(+1.16%)
Nov 16, 2017 70.00 73.50 69.54 73.08 495,412 +3.72(+5.36%)
Nov 15, 2017 67.80 69.95 66.86 69.36 413,106 +1.11(+1.63%)
Nov 14, 2017 72.00 72.35 66.13 68.25 961,949 -4.40(-6.06%)
Nov 13, 2017 71.81 72.86 71.24 72.65 551,326 +0.40(+0.55%)
Nov 10, 2017 71.76 72.55 71.08 72.25 372,894 +0.49(+0.68%)
Nov 09, 2017 72.80 72.87 69.13 71.76 694,157 -2.17(-2.94%)
Nov 08, 2017 78.99 79.51 72.66 73.93 940,303 -5.86(-7.34%)
Nov 07, 2017 80.50 83.78 78.50 79.79 396,538 -2.04(-2.49%)
Nov 06, 2017 83.08 83.87 81.06 81.83 338,267 -0.23(-0.28%)
Nov 03, 2017 80.00 82.57 80.00 82.06 311,220 +1.98(+2.47%)
Nov 02, 2017 78.56 81.11 78.50 80.08 368,344 +1.52(+1.93%)
Nov 01, 2017 81.82 83.35 78.01 78.56 513,285 -2.34(-2.89%)
Oct 31, 2017 83.18 84.14 80.63 80.90 439,780 -2.71(-3.24%)
Oct 30, 2017 84.22 86.51 82.77 83.61 301,871 -1.36(-1.60%)
Oct 27, 2017 80.95 85.96 80.52 84.97 460,780 +3.98(+4.91%)
Oct 26, 2017 83.98 85.58 80.52 80.99 554,808 -3.35(-3.97%)
Oct 25, 2017 85.40 85.88 83.39 84.34 364,424 -1.15(-1.35%)
Oct 24, 2017 83.84 87.45 83.82 85.49 728,429 +1.80(+2.15%)
Oct 23, 2017 81.00 84.79 80.78 83.69 489,269 +1.82(+2.22%)
Oct 20, 2017 80.26 82.11 78.64 81.87 483,213 +1.08(+1.34%)
Oct 19, 2017 81.84 82.11 80.11 80.79 482,785 -1.21(-1.48%)
Oct 18, 2017 83.30 83.88 80.84 82.00 430,867 -0.97(-1.17%)
Oct 17, 2017 85.48 85.87 82.25 82.97 546,084 -2.56(-2.99%)
Oct 16, 2017 84.24 86.83 83.91 85.53 543,621 +1.30(+1.54%)
Oct 13, 2017 91.75 91.75 83.22 84.23 1,935,993 -1.97(-2.29%)
Oct 11, 2017 86.20 86.20 86.20 256,176 -0.54(-0.62%)
Oct 10, 2017 87.26 88.13 83.25 86.74 611,676 +1.07(+1.25%)
Oct 09, 2017 87.20 87.20 84.07 85.67 703,914 -1.77(-2.02%)
Oct 06, 2017 86.75 89.90 86.75 87.44 414,060 -0.04(-0.05%)
Oct 05, 2017 87.12 88.21 86.09 87.48 253,517 -0.04(-0.05%)
Oct 04, 2017 87.52 88.64 86.02 87.52 250,314 -0.66(-0.75%)
Oct 03, 2017 90.13 90.89 87.35 88.18 307,247 -1.19(-1.33%)
Oct 02, 2017 89.97 90.45 87.46 89.37 427,536 +0.21(+0.24%)
Sep 29, 2017 89.59 91.00 88.72 89.16 466,144 -0.07(-0.08%)
Sep 28, 2017 88.08 90.47 87.66 89.23 481,936 +1.55(+1.77%)
Sep 27, 2017 89.36 87.68 476,871 +2.68(+3.15%)
Sep 26, 2017 87.00 87.00 84.61 85.00 349,418 -2.00(-2.30%)
Sep 25, 2017 87.84 88.65 85.80 87.00 500,915 +1.85(+2.17%)
Sep 22, 2017 86.29 87.00 83.53 85.15 441,517 -1.95(-2.24%)
Sep 21, 2017 88.56 88.56 86.22 87.10 529,896 -0.89(-1.01%)
Sep 20, 2017 85.64 88.65 85.28 87.99 366,400 +2.17(+2.53%)
Sep 19, 2017 82.67 86.20 81.94 85.82 442,752 +2.99(+3.61%)
Sep 18, 2017 80.64 83.53 80.64 82.83 302,504 +0.95(+1.16%)
Sep 15, 2017 81.77 82.79 80.60 81.88 1,016,361 +0.54(+0.66%)
Sep 14, 2017 80.84 83.19 79.06 81.34 345,144 -0.37(-0.45%)
Sep 13, 2017 82.50 83.00 81.42 81.71 392,401 -0.63(-0.77%)
Sep 12, 2017 82.82 83.82 80.75 82.34 360,292 -0.73(-0.88%)
Sep 11, 2017 83.76 85.26 82.25 83.07 320,579 +0.85(+1.03%)
Sep 08, 2017 85.18 86.02 81.76 82.22 455,461 -3.19(-3.73%)
Sep 07, 2017 82.70 86.86 81.17 85.41 445,618 +3.53(+4.31%)
Sep 06, 2017 81.00 82.66 79.61 81.88 234,015 +1.37(+1.70%)
Sep 05, 2017 81.64 81.64 78.76 80.51 287,486 -1.65(-2.01%)
Sep 01, 2017 82.98 83.06 81.17 82.16 236,623 -0.17(-0.21%)
Aug 31, 2017 82.43 83.15 80.58 82.33 419,966 +0.52(+0.64%)
Aug 30, 2017 81.19 82.30 80.10 81.81 356,377 +0.55(+0.68%)
Aug 29, 2017 79.89 83.41 78.67 81.26 291,052 -0.25(-0.31%)
Aug 28, 2017 82.36 82.86 80.88 81.51 329,576 +1.14(+1.42%)
Aug 25, 2017 82.09 83.19 79.11 80.37 266,437 -1.44(-1.76%)
Aug 24, 2017 79.91 82.00 77.36 81.81 443,063 +2.22(+2.79%)
Aug 23, 2017 77.82 81.85 77.30 79.59 459,730 +1.73(+2.22%)
Aug 22, 2017 75.98 78.00 75.93 77.86 241,375 +2.32(+3.07%)
Aug 21, 2017 74.59 75.78 74.20 75.54 262,007 +0.74(+0.99%)
Aug 18, 2017 76.32 76.32 74.24 74.80 551,710 -1.25(-1.64%)
Aug 17, 2017 77.89 79.13 76.02 76.05 348,901 -2.91(-3.69%)
Aug 16, 2017 78.43 79.50 78.19 78.96 300,603 +0.80(+1.02%)
Aug 15, 2017 79.44 79.93 76.95 78.16 446,546 -1.45(-1.82%)
Aug 14, 2017 76.81 79.78 76.81 79.61 419,511 +3.65(+4.81%)
Aug 11, 2017 75.11 76.85 74.47 75.96 387,417 +0.94(+1.25%)
Aug 10, 2017 75.94 76.86 74.05 75.02 561,285 -1.67(-2.18%)
Aug 09, 2017 78.26 78.33 75.35 76.69 388,266 -2.09(-2.65%)
Aug 08, 2017 78.50 79.63 77.11 78.78 823,813 +0.15(+0.19%)
Aug 07, 2017 77.09 79.64 76.49 78.63 714,848 +1.67(+2.17%)
Aug 04, 2017 77.12 78.08 75.90 76.96 2,519,357 +0.11(+0.14%)
Aug 03, 2017 78.01 78.71 74.76 76.85 1,067,900 -2.87(-3.60%)
Aug 02, 2017 77.72 80.89 75.02 79.72 3,000,144 +13.13(+19.72%)
Aug 01, 2017 71.95 72.20 66.52 66.59 508,494 -4.41(-6.21%)
Jul 31, 2017 71.12 72.41 70.30 71.00 398,913 -0.33(-0.46%)
Jul 28, 2017 69.95 71.74 69.36 71.33 253,621 +1.04(+1.48%)
Jul 27, 2017 73.99 73.99 68.86 70.29 355,005 -2.39(-3.29%)
Jul 26, 2017 71.08 73.74 70.52 72.68 243,876 +1.86(+2.63%)
Jul 25, 2017 74.11 74.11 69.55 70.82 472,238 -3.19(-4.31%)
Jul 24, 2017 69.07 74.29 68.89 74.01 951,534 +4.99(+7.23%)
Jul 21, 2017 65.85 69.21 65.32 69.02 782,606 +3.73(+5.71%)
Jul 20, 2017 65.80 63.62 65.29 425,722 +1.13(+1.76%)
Jul 19, 2017 62.38 64.70 61.64 64.16 479,005 +2.64(+4.29%)
Jul 18, 2017 60.72 61.80 60.72 61.52 277,974 +0.87(+1.43%)
Jul 17, 2017 59.73 62.02 59.73 60.65 353,196 +1.29(+2.17%)
Jul 14, 2017 59.34 60.76 58.82 59.36 316,465 +0.00(+0.00%)
Jul 13, 2017 58.20 60.38 57.00 59.36 404,417 +1.23(+2.12%)
Jul 12, 2017 60.44 60.44 57.39 58.13 500,962 -1.89(-3.15%)
Jul 11, 2017 60.93 61.30 57.56 60.02 649,468 +0.14(+0.23%)
Jul 10, 2017 61.75 62.89 59.81 59.88 410,469 -1.95(-3.15%)
Jul 07, 2017 64.49 64.58 60.71 61.83 324,158 -2.33(-3.63%)
Jul 06, 2017 65.17 65.17 62.24 64.16 481,671 -1.40(-2.14%)
Jul 05, 2017 59.97 65.93 59.97 65.56 455,461 +5.53(+9.21%)
Jul 03, 2017 59.92 60.53 58.63 60.03 146,183 +0.29(+0.49%)
Jun 30, 2017 60.15 60.52 58.65 59.74 224,457 -0.35(-0.58%)
Jun 29, 2017 62.89 63.55 59.41 60.09 304,460 -2.79(-4.44%)
Jun 28, 2017 60.99 63.59 60.17 62.88 411,880 +2.85(+4.75%)
Jun 27, 2017 61.00 62.32 59.81 60.03 263,467 -1.20(-1.96%)
Jun 26, 2017 62.31 62.89 59.69 61.23 271,048 -0.63(-1.02%)
Jun 23, 2017 62.30 62.66 59.64 61.86 824,747 -0.73(-1.17%)
Jun 22, 2017 64.80 65.00 62.13 62.59 340,457 -1.88(-2.92%)
Jun 21, 2017 63.31 65.00 62.47 64.47 384,351 +1.63(+2.59%)
Jun 20, 2017 61.30 65.00 60.75 62.84 488,814 +1.76(+2.88%)
Jun 19, 2017 59.37 61.57 58.90 61.08 434,747 +2.57(+4.39%)
Jun 16, 2017 53.97 59.00 53.71 58.51 729,264 +2.81(+5.04%)
Jun 15, 2017 56.08 56.74 54.53 55.70 161,900 -1.00(-1.76%)
Jun 14, 2017 56.73 57.80 55.56 56.70 203,795 -0.10(-0.18%)
Jun 13, 2017 54.20 57.37 53.85 56.80 237,972 +2.80(+5.19%)
Jun 12, 2017 53.61 54.63 52.10 54.00 384,221 +0.07(+0.13%)
Jun 09, 2017 54.41 54.95 53.16 53.93 225,119 -0.48(-0.88%)
Jun 08, 2017 54.84 55.20 52.54 54.41 224,026 -0.33(-0.60%)
Jun 07, 2017 51.73 55.91 51.73 54.74 494,133 +3.14(+6.09%)
Jun 06, 2017 51.47 51.85 50.53 51.60 327,382 -0.19(-0.37%)
Jun 05, 2017 52.43 52.43 50.12 51.79 186,454 -0.22(-0.42%)
Jun 02, 2017 52.45 52.95 51.18 52.01 384,432 -0.17(-0.33%)
Jun 01, 2017 51.28 52.85 50.99 52.18 231,513 +1.25(+2.45%)
May 31, 2017 52.77 49.63 50.93 281,713 -0.34(-0.66%)
May 30, 2017 53.06 53.49 51.26 51.27 259,556 -1.72(-3.25%)
May 26, 2017 55.38 55.70 52.79 52.99 244,070 -2.63(-4.73%)
May 25, 2017 55.61 56.66 54.57 55.62 337,159 +0.33(+0.60%)
May 24, 2017 55.31 56.10 53.73 55.29 327,525 +0.09(+0.16%)
May 23, 2017 54.34 55.45 52.65 55.20 293,915 +1.07(+1.98%)
May 22, 2017 53.77 54.90 52.96 54.13 197,296 +0.58(+1.08%)
May 19, 2017 55.96 56.59 53.14 53.55 207,425 -2.29(-4.10%)
May 18, 2017 53.91 56.19 53.35 55.84 251,445 +1.86(+3.45%)
May 17, 2017 55.48 56.07 53.25 53.98 224,820 -2.71(-4.78%)
May 16, 2017 57.02 57.44 55.63 56.69 130,409 -0.11(-0.19%)
May 15, 2017 56.90 57.99 56.63 56.80 117,333 -0.67(-1.17%)
May 12, 2017 57.00 57.86 56.02 57.47 387,217 -0.38(-0.66%)
May 11, 2017 59.14 59.22 56.61 57.85 502,006 -1.56(-2.63%)
May 10, 2017 59.84 60.88 56.72 59.41 304,084 -0.76(-1.26%)
May 09, 2017 59.51 61.65 57.99 60.17 593,243 +2.20(+3.80%)
May 08, 2017 58.38 59.86 57.55 57.97 205,243 -0.68(-1.16%)
May 05, 2017 58.87 59.00 56.81 58.65 260,040 -0.24(-0.41%)
May 04, 2017 58.99 59.84 58.34 58.89 196,634 +0.20(+0.34%)
May 03, 2017 58.78 59.98 58.02 58.69 204,694 -0.40(-0.68%)
May 02, 2017 59.99 60.37 58.09 59.09 177,803 -0.84(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.