Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

2.060 +0.200 (+10.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.200 4.200 4.100 4.150 0 -0.05(-1.19%)
Apr 29, 2013 4.180 4.220 4.170 4.200 18,457 -0.00(-0.00%)
Apr 26, 2013 4.200 4.230 4.170 4.200 42,228 -0.03(-0.71%)
Apr 25, 2013 4.180 4.250 4.160 4.230 45,662 +0.05(+1.19%)
Apr 24, 2013 4.200 4.270 4.160 4.180 0 -0.09(-2.11%)
Apr 23, 2013 4.150 4.390 4.150 4.270 178,058 +0.09(+2.15%)
Apr 22, 2013 4.250 4.320 4.140 4.180 33,463 -0.02(-0.48%)
Apr 19, 2013 4.190 4.200 4.070 4.200 57,485 +0.10(+2.44%)
Apr 18, 2013 4.050 4.160 4.050 4.100 249,174 +0.05(+1.23%)
Apr 17, 2013 4.070 4.157 4.040 4.050 72,012 -0.05(-1.22%)
Apr 16, 2013 4.170 4.249 4.100 4.100 51,037 -0.09(-2.15%)
Apr 15, 2013 4.350 4.390 4.050 4.190 140,400 -0.13(-3.01%)
Apr 12, 2013 4.420 4.420 4.240 4.320 301,265 -0.08(-1.82%)
Apr 11, 2013 4.050 4.420 4.030 4.400 380,792 +0.37(+9.18%)
Apr 10, 2013 4.160 4.160 3.960 4.030 135,063 -0.03(-0.74%)
Apr 09, 2013 4.190 4.190 4.010 4.060 100,556 +0.02(+0.50%)
Apr 08, 2013 4.100 4.100 3.980 4.040 124,422 -0.02(-0.49%)
Apr 05, 2013 4.100 4.160 3.860 4.060 181,185 -0.04(-0.98%)
Apr 04, 2013 4.080 4.330 4.000 4.100 178,419 +0.15(+3.80%)
Apr 03, 2013 4.080 4.130 3.810 3.950 280,573 -0.13(-3.19%)
Apr 02, 2013 4.480 4.480 3.840 4.080 531,337 -0.22(-5.12%)
Apr 01, 2013 3.630 4.910 3.630 4.300 1,274,240 +0.62(+16.85%)
Mar 28, 2013 3.580 3.730 3.550 3.680 17,479 -0.02(-0.54%)
Mar 27, 2013 3.650 3.725 3.490 3.700 73,442 +0.03(+0.82%)
Mar 26, 2013 3.520 3.800 3.490 3.670 127,336 +0.12(+3.38%)
Mar 25, 2013 3.600 3.620 3.320 3.550 37,943 -0.05(-1.39%)
Mar 22, 2013 3.700 3.800 3.560 3.600 36,266 -0.13(-3.49%)
Mar 21, 2013 3.740 3.820 3.650 3.730 28,899 +0.02(+0.54%)
Mar 20, 2013 3.460 3.860 3.440 3.710 41,270 +0.22(+6.30%)
Mar 19, 2013 3.520 3.540 3.400 3.490 51,876 -0.03(-0.85%)
Mar 18, 2013 3.370 3.540 3.350 3.520 33,655 +0.17(+5.07%)
Mar 15, 2013 3.249 3.350 3.200 3.350 20,018 +0.13(+4.04%)
Mar 14, 2013 3.160 3.240 3.140 3.220 23,756 +0.07(+2.22%)
Mar 13, 2013 3.300 3.300 3.150 3.150 15,050 +0.01(+0.32%)
Mar 12, 2013 3.140 3.380 3.140 3.140 15,243 -0.08(-2.48%)
Mar 11, 2013 3.280 3.290 3.200 3.220 9,463 -0.03(-0.92%)
Mar 08, 2013 3.200 3.330 3.140 3.250 33,193 +0.08(+2.52%)
Mar 07, 2013 3.090 3.230 3.060 3.170 36,039 +0.12(+3.93%)
Mar 06, 2013 3.080 3.080 3.030 3.050 13,461 -0.00(-0.10%)
Mar 05, 2013 3.010 3.070 3.010 3.053 8,190 +0.04(+1.43%)
Mar 04, 2013 3.140 3.140 3.000 3.010 20,569 -0.09(-2.90%)
Mar 01, 2013 3.200 3.310 3.100 3.100 62,087 -0.18(-5.49%)
Feb 28, 2013 3.410 3.420 3.256 3.280 55,512 -0.14(-4.09%)
Feb 27, 2013 3.150 3.600 3.140 3.420 93,538 +0.33(+10.68%)
Feb 26, 2013 3.160 3.200 3.050 3.090 14,185 +0.01(+0.32%)
Feb 25, 2013 3.100 3.100 3.020 3.080 15,213 -0.02(-0.65%)
Feb 22, 2013 3.030 3.110 3.030 3.100 22,829 -0.05(-1.59%)
Feb 21, 2013 3.260 3.280 3.120 3.150 4,540 -0.14(-4.26%)
Feb 20, 2013 2.990 3.330 2.960 3.290 65,520 +0.30(+10.03%)
Feb 19, 2013 3.000 3.030 2.950 2.990 61,385 -0.04(-1.25%)
Feb 15, 2013 3.080 3.080 3.000 3.028 33,850 -0.04(-1.38%)
Feb 14, 2013 3.050 3.130 2.990 3.070 34,597 +0.05(+1.66%)
Feb 13, 2013 3.040 3.060 3.000 3.020 41,934 -0.02(-0.66%)
Feb 12, 2013 2.970 3.060 2.970 3.040 28,024 +0.03(+1.00%)
Feb 11, 2013 3.027 3.090 2.930 3.010 81,790 -0.01(-0.33%)
Feb 08, 2013 3.060 3.120 3.000 3.020 88,694 -0.05(-1.63%)
Feb 07, 2013 3.050 3.130 3.050 3.070 30,503 +0.02(+0.66%)
Feb 06, 2013 3.150 3.170 3.010 3.050 28,638 -0.10(-3.17%)
Feb 04, 2013 3.220 3.260 3.150 3.150 52,768 -0.13(-3.96%)
Feb 01, 2013 3.330 3.330 3.150 3.280 58,543 -0.07(-2.09%)
Jan 31, 2013 3.320 3.350 3.200 3.350 48,736 +0.06(+1.82%)
Jan 30, 2013 3.470 3.470 3.270 3.290 29,410 -0.15(-4.36%)
Jan 29, 2013 3.510 3.660 3.370 3.440 40,157 -0.07(-1.99%)
Jan 28, 2013 3.580 3.700 3.500 3.510 39,706 -0.04(-1.13%)
Jan 25, 2013 3.550 3.600 3.450 3.550 167,660 +0.01(+0.28%)
Jan 24, 2013 3.690 3.710 3.510 3.540 54,152 -0.11(-3.01%)
Jan 23, 2013 3.600 3.720 3.600 3.650 52,291 -0.04(-1.08%)
Jan 22, 2013 3.700 3.780 3.640 3.690 127,746 +0.01(+0.27%)
Jan 18, 2013 3.620 3.950 3.550 3.680 82,889 +0.09(+2.51%)
Jan 17, 2013 3.620 3.620 3.560 3.590 42,660 -0.06(-1.64%)
Jan 16, 2013 3.732 3.740 3.611 3.650 62,319 -0.07(-1.78%)
Jan 15, 2013 3.700 3.730 3.700 3.716 11,773 +0.02(+0.43%)
Jan 14, 2013 3.950 3.950 3.650 3.700 43,495 -0.25(-6.33%)
Jan 11, 2013 4.040 4.040 3.890 3.950 34,678 -0.01(-0.25%)
Jan 10, 2013 4.040 4.090 3.910 3.960 23,957 -0.05(-1.25%)
Jan 09, 2013 4.020 4.020 3.966 4.010 20,537 -0.01(-0.25%)
Jan 08, 2013 4.030 4.090 3.970 4.020 51,552 -0.02(-0.50%)
Jan 07, 2013 3.980 4.100 3.910 4.040 25,203 +0.09(+2.28%)
Jan 04, 2013 3.850 4.000 3.850 3.950 61,086 +0.10(+2.60%)
Jan 03, 2013 3.880 3.890 3.770 3.850 60,791 -0.02(-0.52%)
Jan 02, 2013 3.800 3.890 3.740 3.870 22,879 +0.13(+3.48%)
Dec 31, 2012 3.690 3.780 3.630 3.740 43,250 +0.04(+1.08%)
Dec 28, 2012 3.560 3.740 3.560 3.700 34,066 +0.08(+2.14%)
Dec 27, 2012 3.720 3.755 3.551 3.623 98,249 -0.15(-3.91%)
Dec 26, 2012 3.800 3.850 3.700 3.770 18,215 +0.07(+1.89%)
Dec 24, 2012 3.850 3.890 3.700 3.700 6,740 -0.12(-3.14%)
Dec 21, 2012 3.620 3.820 3.600 3.820 65,142 +0.20(+5.52%)
Dec 20, 2012 3.650 3.650 3.600 3.620 26,031 +0.01(+0.28%)
Dec 19, 2012 3.590 3.650 3.590 3.610 34,789 -0.02(-0.55%)
Dec 18, 2012 3.590 3.700 3.590 3.630 56,199 -0.03(-0.82%)
Dec 17, 2012 3.650 3.730 3.550 3.660 51,658 +0.06(+1.67%)
Dec 14, 2012 3.550 3.620 3.550 3.600 10,980 +0.04(+1.12%)
Dec 13, 2012 3.710 3.717 3.550 3.560 33,241 -0.05(-1.39%)
Dec 12, 2012 3.510 3.620 3.510 3.610 30,016 +0.06(+1.69%)
Dec 11, 2012 3.540 3.610 3.540 3.550 13,129 -0.01(-0.28%)
Dec 10, 2012 3.640 3.640 3.510 3.560 52,774 +0.02(+0.56%)
Dec 07, 2012 3.490 3.560 3.490 3.540 40,471 +0.01(+0.28%)
Dec 06, 2012 3.500 3.560 3.500 3.530 29,824 +0.03(+0.86%)
Dec 05, 2012 3.550 3.580 3.500 3.500 44,095 -0.10(-2.78%)
Dec 04, 2012 3.650 3.660 3.530 3.600 21,842 -0.02(-0.55%)
Nov 30, 2012 3.550 3.623 3.550 3.620 9,182 +0.03(+0.84%)
Nov 29, 2012 3.510 3.610 3.500 3.590 16,665 +0.09(+2.57%)
Nov 28, 2012 3.300 3.660 3.300 3.500 40,182 +0.15(+4.48%)
Nov 27, 2012 3.398 3.499 3.250 3.350 66,025 -0.13(-3.74%)
Nov 26, 2012 3.610 3.610 3.460 3.480 63,564 -0.09(-2.52%)
Nov 23, 2012 3.650 3.650 3.510 3.570 38,647 -0.11(-2.99%)
Nov 21, 2012 3.900 3.900 3.660 3.680 67,559 -0.24(-6.12%)
Nov 20, 2012 3.940 3.980 3.910 3.920 21,550 -0.08(-2.00%)
Nov 19, 2012 3.990 4.000 3.910 4.000 26,191 -0.10(-2.44%)
Nov 16, 2012 3.900 4.100 3.900 4.100 26,050 +0.19(+4.73%)
Nov 15, 2012 3.900 3.990 3.900 3.915 24,715 -0.01(-0.13%)
Nov 14, 2012 3.910 3.990 3.910 3.920 17,962 +0.01(+0.26%)
Nov 13, 2012 3.939 3.953 3.910 3.910 12,765 -0.04(-1.01%)
Nov 12, 2012 4.000 4.010 3.900 3.950 24,022 -0.03(-0.75%)
Nov 09, 2012 4.000 4.029 3.970 3.980 17,115 -0.02(-0.50%)
Nov 08, 2012 3.990 4.100 3.960 4.000 26,100 +0.00(+0.00%)
Nov 07, 2012 3.960 4.030 3.920 4.000 52,593 -0.11(-2.68%)
Nov 06, 2012 3.850 4.160 3.771 4.110 57,223 +0.19(+4.85%)
Nov 05, 2012 4.020 4.089 3.878 3.920 79,060 -0.18(-4.39%)
Nov 02, 2012 4.210 4.230 4.030 4.100 40,963 -0.20(-4.65%)
Nov 01, 2012 4.090 4.300 4.085 4.300 61,023 +0.13(+3.12%)
Oct 31, 2012 4.230 4.290 4.120 4.170 22,430 -0.06(-1.42%)
Oct 26, 2012 4.300 4.230 4.230 4.230 65,700 -0.12(-2.76%)
Oct 25, 2012 4.480 4.590 4.240 4.350 55,531 -0.17(-3.76%)
Oct 24, 2012 4.690 4.790 4.460 4.520 41,120 -0.18(-3.83%)
Oct 23, 2012 4.750 4.850 4.500 4.700 39,048 -0.23(-4.67%)
Oct 19, 2012 4.980 5.100 4.860 4.930 39,535 -0.01(-0.20%)
Oct 18, 2012 4.940 5.150 4.900 4.940 116,208 -0.02(-0.40%)
Oct 17, 2012 4.890 5.030 4.800 4.960 157,939 +0.13(+2.69%)
Oct 16, 2012 4.950 5.170 4.750 4.830 130,741 -0.02(-0.41%)
Oct 15, 2012 4.600 4.950 4.580 4.850 106,740 +0.20(+4.30%)
Oct 12, 2012 4.800 4.800 4.540 4.650 33,682 -0.13(-2.72%)
Oct 11, 2012 4.640 4.780 4.570 4.780 52,378 +0.21(+4.60%)
Oct 10, 2012 4.750 4.770 4.540 4.570 216,612 -0.19(-3.99%)
Oct 09, 2012 4.810 4.880 4.655 4.760 220,648 -0.12(-2.36%)
Oct 08, 2012 4.900 4.900 4.770 4.875 77,364 -0.00(-0.10%)
Oct 05, 2012 4.850 4.890 4.780 4.880 313,469 +0.08(+1.67%)
Oct 04, 2012 4.740 4.860 4.650 4.800 188,028 +0.15(+3.23%)
Oct 03, 2012 4.550 4.680 4.510 4.650 304,101 +0.14(+3.10%)
Oct 02, 2012 4.610 4.610 4.300 4.510 220,969 +0.01(+0.22%)
Oct 01, 2012 4.500 4.550 4.470 4.500 60,764 +0.05(+1.12%)
Sep 28, 2012 4.730 4.800 4.420 4.450 106,467 -0.44(-9.00%)
Sep 27, 2012 4.320 4.990 4.170 4.890 406,949 +0.57(+13.19%)
Sep 26, 2012 4.070 4.330 3.850 4.320 111,276 +0.30(+7.46%)
Sep 25, 2012 4.330 4.330 4.000 4.020 52,243 -0.25(-5.85%)
Sep 24, 2012 4.220 4.300 4.160 4.270 55,360 +0.11(+2.64%)
Sep 21, 2012 4.130 4.300 4.100 4.160 115,871 +0.12(+2.97%)
Sep 20, 2012 4.390 4.420 3.820 4.040 351,295 -0.30(-6.91%)
Sep 19, 2012 3.880 4.435 3.800 4.340 265,947 +0.46(+11.86%)
Sep 18, 2012 3.570 3.950 3.553 3.880 179,846 +0.33(+9.30%)
Sep 17, 2012 3.300 3.550 3.270 3.550 116,080 +0.27(+8.23%)
Sep 14, 2012 3.200 3.300 3.200 3.280 51,429 +0.13(+4.13%)
Sep 13, 2012 3.210 3.210 3.150 3.150 17,271 -0.06(-1.87%)
Sep 12, 2012 3.290 3.290 3.100 3.210 52,418 -0.04(-1.23%)
Sep 11, 2012 3.210 3.260 3.170 3.250 21,668 +0.01(+0.31%)
Sep 10, 2012 3.220 3.260 3.200 3.240 12,061 -0.01(-0.31%)
Sep 07, 2012 3.250 3.350 3.180 3.250 72,935 -0.01(-0.31%)
Sep 06, 2012 3.200 3.290 3.150 3.260 58,813 +0.04(+1.24%)
Sep 05, 2012 3.180 3.280 3.180 3.220 15,474 -0.05(-1.53%)
Sep 04, 2012 3.130 3.270 3.090 3.270 65,725 +0.11(+3.48%)
Aug 31, 2012 2.980 3.200 2.970 3.160 130,480 +0.18(+6.04%)
Aug 30, 2012 2.950 2.990 2.940 2.980 172,182 +0.03(+1.02%)
Aug 29, 2012 2.960 2.970 2.920 2.950 135,719 +0.10(+3.44%)
Aug 27, 2012 2.950 2.950 2.830 2.852 28,062 -0.08(-2.70%)
Aug 24, 2012 2.930 2.931 2.920 2.931 2,100 -0.04(-1.31%)
Aug 23, 2012 2.920 2.970 2.870 2.970 5,213 +0.01(+0.38%)
Aug 22, 2012 2.900 2.969 2.860 2.959 10,751 -0.00(-0.04%)
Aug 21, 2012 2.970 2.970 2.850 2.960 20,024 -0.01(-0.34%)
Aug 20, 2012 2.920 3.000 2.920 2.970 16,663 +0.07(+2.41%)
Aug 17, 2012 2.980 3.000 2.870 2.900 12,211 -0.10(-3.33%)
Aug 16, 2012 2.980 3.000 2.951 3.000 7,020 +0.05(+1.69%)
Aug 15, 2012 2.890 2.970 2.880 2.950 9,905 +0.08(+2.79%)
Aug 14, 2012 2.920 2.950 2.862 2.870 29,720 -0.13(-4.33%)
Aug 13, 2012 2.980 3.020 2.950 3.000 48,987 -0.02(-0.66%)
Aug 10, 2012 2.930 3.020 2.910 3.020 45,819 +0.12(+4.14%)
Aug 09, 2012 2.900 2.920 2.900 2.900 8,305 -0.03(-1.02%)
Aug 08, 2012 2.950 2.950 2.868 2.930 19,482 -0.04(-1.35%)
Aug 07, 2012 2.920 2.970 2.850 2.970 9,555 +0.08(+2.91%)
Aug 06, 2012 2.990 2.990 2.870 2.886 18,275 -0.06(-2.17%)
Aug 03, 2012 2.920 2.970 2.840 2.950 16,720 -0.01(-0.34%)
Aug 02, 2012 2.900 2.980 2.900 2.960 16,400 +0.04(+1.37%)
Aug 01, 2012 2.990 2.990 2.800 2.920 21,956 -0.05(-1.68%)
Jul 31, 2012 2.990 2.990 2.950 2.970 16,132 +0.00(+0.00%)
Jul 30, 2012 2.960 3.000 2.950 2.970 14,553 -0.01(-0.34%)
Jul 27, 2012 2.910 3.000 2.900 2.980 17,043 +0.08(+2.76%)
Jul 26, 2012 2.890 2.900 2.830 2.900 5,987 +0.00(+0.00%)
Jul 25, 2012 2.870 2.900 2.860 2.900 7,106 +0.00(+0.00%)
Jul 24, 2012 2.950 2.950 2.870 2.900 4,000 -0.09(-3.01%)
Jul 23, 2012 2.990 2.990 2.900 2.990 18,143 +0.01(+0.34%)
Jul 20, 2012 3.088 3.088 2.970 2.980 23,520 -0.12(-3.87%)
Jul 19, 2012 3.050 3.100 2.991 3.100 2,347 +0.00(+0.04%)
Jul 18, 2012 3.000 3.100 3.000 3.099 3,814 +0.10(+3.30%)
Jul 17, 2012 3.030 3.060 3.000 3.000 5,043 -0.06(-1.96%)
Jul 16, 2012 3.010 3.060 3.000 3.060 5,750 +0.02(+0.66%)
Jul 13, 2012 3.030 3.060 3.010 3.040 3,274 -0.02(-0.65%)
Jul 12, 2012 3.120 3.120 3.001 3.060 4,076 -0.02(-0.65%)
Jul 11, 2012 3.040 3.080 2.980 3.080 10,192 -0.01(-0.32%)
Jul 10, 2012 3.070 3.130 2.950 3.090 15,625 +0.09(+3.00%)
Jul 09, 2012 3.040 3.100 2.981 3.000 18,302 -0.02(-0.66%)
Jul 06, 2012 3.040 3.040 3.020 3.020 4,293 -0.03(-0.98%)
Jul 05, 2012 3.040 3.080 2.960 3.050 8,423 -0.03(-0.97%)
Jul 03, 2012 3.000 3.120 3.000 3.080 8,550 +0.08(+2.67%)
Jul 02, 2012 3.120 3.120 3.000 3.000 10,696 -0.12(-3.85%)
Jun 29, 2012 3.000 3.120 3.000 3.120 21,405 +0.10(+3.31%)
Jun 28, 2012 2.950 3.120 2.920 3.020 24,538 +0.08(+2.72%)
Jun 27, 2012 2.990 2.990 2.900 2.940 12,275 -0.02(-0.68%)
Jun 26, 2012 3.060 3.060 2.930 2.960 19,079 -0.16(-5.10%)
Jun 25, 2012 3.030 3.130 3.000 3.119 17,537 +0.04(+1.27%)
Jun 22, 2012 3.030 3.090 3.020 3.080 12,194 +0.10(+3.36%)
Jun 21, 2012 2.990 3.100 2.980 2.980 10,245 -0.10(-3.25%)
Jun 20, 2012 2.930 3.080 2.900 3.080 11,906 +0.11(+3.70%)
Jun 19, 2012 2.850 2.994 2.850 2.970 5,437 +0.09(+3.13%)
Jun 18, 2012 2.980 3.000 2.820 2.880 7,549 -0.09(-3.03%)
Jun 15, 2012 2.930 3.070 2.820 2.970 11,115 +0.05(+1.68%)
Jun 14, 2012 2.900 3.010 2.830 2.921 53,164 +0.10(+3.61%)
Jun 13, 2012 2.870 3.050 2.790 2.819 43,000 -0.08(-2.79%)
Jun 12, 2012 3.020 3.080 2.860 2.900 31,728 -0.12(-3.97%)
Jun 11, 2012 3.120 3.130 3.020 3.020 16,956 -0.05(-1.63%)
Jun 08, 2012 3.110 3.130 3.050 3.070 9,027 -0.03(-0.97%)
Jun 07, 2012 3.140 3.230 3.051 3.100 9,467 -0.09(-2.82%)
Jun 06, 2012 3.170 3.230 3.110 3.190 16,809 +0.03(+0.95%)
Jun 05, 2012 3.210 3.340 3.100 3.160 15,789 -0.10(-3.07%)
Jun 04, 2012 3.260 3.360 3.030 3.260 40,762 +0.00(+0.00%)
Jun 01, 2012 3.340 3.340 3.090 3.260 11,100 -0.13(-3.83%)
May 31, 2012 3.320 3.400 3.111 3.390 43,498 +0.07(+2.11%)
May 30, 2012 3.420 3.620 3.180 3.320 51,969 -0.10(-2.92%)
May 29, 2012 3.150 3.440 3.150 3.420 44,278 +0.27(+8.57%)
May 25, 2012 3.140 3.180 3.140 3.150 3,571 +0.01(+0.35%)
May 24, 2012 3.028 3.139 3.010 3.139 17,325 +0.01(+0.29%)
May 23, 2012 3.000 3.130 3.000 3.130 16,368 +0.11(+3.64%)
May 22, 2012 3.010 3.050 3.000 3.020 8,492 +0.00(+0.00%)
May 21, 2012 2.970 3.060 2.970 3.020 19,430 +0.02(+0.67%)
May 18, 2012 3.050 3.050 3.000 3.000 39,986 -0.01(-0.33%)
May 17, 2012 3.000 3.050 3.000 3.010 10,760 +0.00(+0.00%)
May 16, 2012 3.020 3.120 3.010 3.010 18,318 -0.08(-2.59%)
May 15, 2012 3.100 3.180 3.040 3.090 11,958 +0.02(+0.65%)
May 14, 2012 3.030 3.100 3.000 3.070 59,314 -0.01(-0.32%)
May 11, 2012 2.920 3.110 2.920 3.080 1,200 +0.16(+5.48%)
May 10, 2012 2.950 3.020 2.920 2.920 38,234 -0.08(-2.67%)
May 09, 2012 3.000 3.010 2.920 3.000 20,082 +0.03(+1.01%)
May 08, 2012 3.010 3.140 2.940 2.970 54,615 +0.02(+0.68%)
May 07, 2012 2.970 3.010 2.920 2.950 19,344 -0.02(-0.67%)
May 04, 2012 3.150 3.150 2.920 2.970 43,544 -0.15(-4.81%)
May 03, 2012 3.230 3.230 3.100 3.120 13,562 -0.07(-2.19%)
May 02, 2012 3.190 3.337 3.180 3.190 4,798 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.