Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

1.880 -0.050 (-2.59%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.320 1.430 1.240 1.260 51,556 -0.05(-3.82%)
Apr 27, 2017 1.330 1.380 1.300 1.310 304,865 -0.03(-2.24%)
Apr 26, 2017 1.390 1.400 1.332 1.340 97,530 -0.05(-3.60%)
Apr 25, 2017 1.340 1.400 1.340 1.390 14,418 +0.02(+1.46%)
Apr 24, 2017 1.400 1.400 1.340 1.370 18,175 -0.01(-0.72%)
Apr 21, 2017 1.304 1.400 1.300 1.380 23,611 +0.08(+6.15%)
Apr 20, 2017 1.280 1.330 1.280 1.300 61,623 -0.01(-0.76%)
Apr 19, 2017 1.310 1.330 1.310 1.310 4,813 +0.01(+0.77%)
Apr 18, 2017 1.300 1.350 1.260 1.300 20,490 +0.02(+1.17%)
Apr 17, 2017 1.410 1.410 1.260 1.285 41,312 -0.09(-6.88%)
Apr 13, 2017 1.380 1.420 1.350 1.380 17,119 +0.01(+0.73%)
Apr 12, 2017 1.340 1.450 1.322 1.370 13,851 -0.01(-0.72%)
Apr 11, 2017 1.260 1.480 1.260 1.380 59,285 +0.15(+12.20%)
Apr 10, 2017 1.250 1.270 1.211 1.230 29,802 -0.04(-3.15%)
Apr 07, 2017 1.322 1.338 1.270 1.270 65,484 -0.04(-3.05%)
Apr 06, 2017 1.320 1.330 1.280 1.310 4,134 +0.02(+1.55%)
Apr 05, 2017 1.290 1.350 1.290 1.290 22,612 +0.00(+0.00%)
Apr 04, 2017 1.340 1.370 1.260 1.290 42,871 -0.05(-3.73%)
Apr 03, 2017 1.400 1.428 1.340 1.340 26,058 -0.06(-4.29%)
Mar 31, 2017 1.430 1.450 1.390 1.400 16,732 -0.03(-2.10%)
Mar 30, 2017 1.450 1.500 1.390 1.430 52,557 -0.01(-0.69%)
Mar 29, 2017 1.460 1.500 1.410 1.440 19,812 -0.03(-2.04%)
Mar 28, 2017 1.490 1.500 1.440 1.470 47,187 +0.00(+0.00%)
Mar 27, 2017 1.460 1.480 1.410 1.470 12,101 +0.03(+2.08%)
Mar 24, 2017 1.380 1.500 1.380 1.440 21,917 +0.09(+6.67%)
Mar 23, 2017 1.330 1.410 1.321 1.350 19,850 +0.05(+3.85%)
Mar 22, 2017 1.290 1.320 1.250 1.300 63,058 +0.01(+0.85%)
Mar 21, 2017 1.400 1.437 1.260 1.289 84,848 -0.11(-7.93%)
Mar 20, 2017 1.440 1.489 1.400 1.400 65,385 -0.06(-4.11%)
Mar 17, 2017 1.500 1.510 1.450 1.460 35,037 -0.04(-2.67%)
Mar 16, 2017 1.420 1.510 1.420 1.500 12,797 +0.07(+4.90%)
Mar 15, 2017 1.420 1.450 1.400 1.430 37,068 +0.01(+0.70%)
Mar 14, 2017 1.500 1.555 1.400 1.420 106,701 -0.16(-10.13%)
Mar 13, 2017 1.630 1.630 1.500 1.580 69,709 -0.02(-1.25%)
Mar 10, 2017 1.630 1.708 1.565 1.600 42,173 +0.00(+0.00%)
Mar 09, 2017 1.510 1.707 1.510 1.600 60,107 +0.09(+5.96%)
Mar 08, 2017 1.580 1.600 1.510 1.510 67,682 -0.04(-2.58%)
Mar 07, 2017 1.577 1.599 1.540 1.550 67,683 -0.02(-1.27%)
Mar 06, 2017 1.630 1.630 1.530 1.570 133,211 -0.04(-2.48%)
Mar 03, 2017 1.580 1.630 1.580 1.610 31,960 +0.01(+0.63%)
Mar 02, 2017 1.660 1.690 1.590 1.600 122,214 -0.06(-3.61%)
Mar 01, 2017 1.690 1.710 1.660 1.660 69,547 -0.02(-1.19%)
Feb 28, 2017 1.700 1.740 1.680 1.680 29,961 -0.04(-2.33%)
Feb 27, 2017 1.740 1.740 1.700 1.720 14,055 +0.02(+1.18%)
Feb 24, 2017 1.720 1.740 1.700 1.700 20,539 -0.04(-2.30%)
Feb 23, 2017 1.701 1.770 1.700 1.740 43,608 -0.03(-1.69%)
Feb 22, 2017 1.750 1.770 1.650 1.770 143,497 +0.01(+0.57%)
Feb 21, 2017 1.810 1.820 1.730 1.760 70,483 -0.04(-2.22%)
Feb 17, 2017 1.800 1.800 1.800 0 +0.03(+1.69%)
Feb 16, 2017 1.810 1.850 1.760 1.770 29,479 +0.00(+0.00%)
Feb 15, 2017 1.797 1.797 1.740 1.770 49,768 -0.04(-2.21%)
Feb 14, 2017 1.790 1.810 1.750 1.810 48,000 +0.01(+0.56%)
Feb 13, 2017 1.880 1.880 1.770 1.800 40,226 -0.02(-1.10%)
Feb 10, 2017 1.810 1.900 1.790 1.820 56,114 +0.01(+0.55%)
Feb 09, 2017 1.800 1.930 1.760 1.810 115,097 +0.05(+2.84%)
Feb 08, 2017 1.800 1.830 1.760 1.760 24,433 -0.02(-1.12%)
Feb 07, 2017 1.850 1.850 1.760 1.780 43,062 -0.01(-0.56%)
Feb 06, 2017 1.880 1.900 1.780 1.790 22,775 -0.09(-4.79%)
Feb 03, 2017 1.850 1.912 1.850 1.880 22,613 +0.00(+0.00%)
Feb 02, 2017 1.900 1.910 1.820 1.880 14,724 -0.05(-2.59%)
Feb 01, 2017 1.910 1.930 1.825 1.930 16,495 +0.02(+1.05%)
Jan 31, 2017 1.810 1.957 1.810 1.910 30,469 +0.01(+0.53%)
Jan 30, 2017 1.910 2.000 1.880 1.900 11,050 -0.04(-2.06%)
Jan 27, 2017 1.900 1.940 1.880 1.940 37,674 +0.04(+2.11%)
Jan 26, 2017 2.000 2.000 1.900 1.900 16,993 -0.08(-4.04%)
Jan 25, 2017 1.930 2.010 1.930 1.980 70,282 +0.01(+0.51%)
Jan 24, 2017 1.860 2.020 1.860 1.970 24,367 +0.08(+4.23%)
Jan 23, 2017 1.950 1.970 1.880 1.890 22,839 -0.09(-4.55%)
Jan 20, 2017 1.970 1.990 1.930 1.980 9,261 -0.02(-1.00%)
Jan 19, 2017 1.960 2.040 1.950 2.000 29,601 +0.01(+0.50%)
Jan 18, 2017 1.990 2.000 1.930 1.990 29,506 +0.03(+1.53%)
Jan 17, 2017 2.070 2.125 1.910 1.960 42,849 -0.08(-3.92%)
Jan 13, 2017 2.040 2.040 2.040 0 +0.05(+2.51%)
Jan 12, 2017 2.120 2.150 1.960 1.990 51,436 -0.10(-4.78%)
Jan 11, 2017 1.940 2.100 1.930 2.090 265,818 +0.15(+7.73%)
Jan 10, 2017 1.780 1.950 1.760 1.940 54,420 +0.18(+10.23%)
Jan 09, 2017 1.860 1.890 1.750 1.760 53,210 -0.09(-4.86%)
Jan 06, 2017 1.870 1.900 1.850 1.850 9,843 -0.02(-1.07%)
Jan 05, 2017 1.850 1.890 1.820 1.870 21,884 +0.02(+1.08%)
Jan 04, 2017 1.800 1.860 1.780 1.850 29,712 +0.07(+3.93%)
Jan 03, 2017 1.820 1.870 1.780 1.780 48,852 -0.04(-2.20%)
Dec 30, 2016 1.820 1.820 1.820 0 +0.05(+2.82%)
Dec 29, 2016 1.760 1.900 1.750 1.770 71,939 -0.02(-1.12%)
Dec 28, 2016 1.870 1.990 1.790 1.790 83,104 -0.11(-5.95%)
Dec 27, 2016 1.984 2.030 1.870 1.903 63,155 -0.08(-3.88%)
Dec 23, 2016 1.980 1.980 1.980 0 +0.12(+6.45%)
Dec 22, 2016 1.840 1.920 1.840 1.860 49,591 -0.02(-0.89%)
Dec 21, 2016 1.810 1.930 1.800 1.877 65,831 +0.04(+2.00%)
Dec 20, 2016 1.840 1.940 1.750 1.840 81,881 -0.03(-1.61%)
Dec 19, 2016 1.900 1.920 1.690 1.870 69,997 -0.06(-3.11%)
Dec 16, 2016 1.960 2.000 1.930 1.930 53,721 -0.03(-1.53%)
Dec 15, 2016 1.880 2.030 1.800 1.960 112,109 +0.10(+5.38%)
Dec 14, 2016 1.880 1.920 1.800 1.860 37,263 -0.05(-2.62%)
Dec 13, 2016 1.810 1.930 1.800 1.910 96,660 +0.09(+4.95%)
Dec 12, 2016 1.880 1.900 1.760 1.820 25,212 -0.09(-4.71%)
Dec 09, 2016 1.792 1.910 1.650 1.910 70,533 +0.07(+3.80%)
Dec 08, 2016 1.900 1.940 1.790 1.840 30,337 -0.02(-1.08%)
Dec 07, 2016 1.820 1.950 1.820 1.860 85,313 +0.05(+2.76%)
Dec 06, 2016 1.740 1.830 1.700 1.810 171,275 +0.11(+6.47%)
Dec 05, 2016 1.730 1.780 1.650 1.700 115,087 -0.05(-2.86%)
Dec 02, 2016 1.700 1.770 1.698 1.750 111,512 +0.06(+3.55%)
Dec 01, 2016 1.770 1.810 1.650 1.690 103,429 -0.08(-4.52%)
Nov 30, 2016 1.900 1.900 1.730 1.770 121,498 -0.10(-5.35%)
Nov 29, 2016 2.000 2.110 1.870 1.870 200,354 -0.15(-7.43%)
Nov 28, 2016 2.070 2.080 2.000 2.020 42,910 -0.09(-4.27%)
Nov 25, 2016 2.090 2.170 2.070 2.110 30,812 +0.00(+0.24%)
Nov 23, 2016 2.105 2.105 2.105 0 -0.02(-1.17%)
Nov 22, 2016 2.150 2.160 2.100 2.130 48,593 -0.02(-0.93%)
Nov 21, 2016 2.140 2.190 2.080 2.150 88,135 -0.01(-0.47%)
Nov 18, 2016 2.150 2.160 2.100 2.160 83,692 -0.02(-0.87%)
Nov 17, 2016 2.180 2.250 2.030 2.179 118,058 -0.02(-0.95%)
Nov 16, 2016 2.095 2.249 2.010 2.200 101,732 +0.15(+7.32%)
Nov 15, 2016 2.030 2.150 2.000 2.050 46,682 +0.01(+0.49%)
Nov 14, 2016 2.080 2.080 2.030 2.040 20,934 +0.00(+0.00%)
Nov 11, 2016 2.020 2.040 1.950 2.040 56,469 +0.04(+2.00%)
Nov 10, 2016 2.110 2.140 1.910 2.000 120,076 +0.01(+0.50%)
Nov 09, 2016 2.030 2.130 1.990 1.990 112,846 -0.08(-3.86%)
Nov 08, 2016 2.000 2.120 2.000 2.070 8,285 +0.03(+1.47%)
Nov 07, 2016 2.150 2.150 2.002 2.040 32,214 -0.03(-1.45%)
Nov 04, 2016 1.920 2.270 1.911 2.070 113,961 +0.16(+8.38%)
Nov 03, 2016 2.000 2.060 1.895 1.910 51,109 -0.11(-5.45%)
Nov 02, 2016 2.160 2.160 2.020 2.020 6,323 -0.07(-3.35%)
Nov 01, 2016 2.220 2.270 2.067 2.090 25,775 -0.10(-4.57%)
Oct 31, 2016 2.170 2.200 2.150 2.190 13,330 +0.04(+1.71%)
Oct 28, 2016 2.160 2.220 2.150 2.153 15,595 -0.01(-0.32%)
Oct 27, 2016 2.220 2.220 2.160 2.160 12,840 -0.06(-2.70%)
Oct 26, 2016 2.270 2.370 2.180 2.220 9,654 -0.03(-1.33%)
Oct 25, 2016 2.360 2.430 2.200 2.250 36,778 -0.13(-5.46%)
Oct 24, 2016 2.400 2.460 2.330 2.380 19,274 +0.00(+0.00%)
Oct 21, 2016 2.290 2.460 2.290 2.380 25,055 +0.03(+1.28%)
Oct 20, 2016 2.220 2.370 2.220 2.350 74,662 +0.12(+5.38%)
Oct 19, 2016 2.250 2.280 2.200 2.230 32,870 +0.01(+0.45%)
Oct 18, 2016 2.180 2.230 2.150 2.220 30,573 +0.02(+0.91%)
Oct 17, 2016 2.130 2.250 2.115 2.200 5,238 +0.09(+4.27%)
Oct 14, 2016 2.160 2.160 2.060 2.110 53,617 -0.05(-2.31%)
Oct 13, 2016 2.240 2.240 2.080 2.160 122,610 -0.10(-4.42%)
Oct 12, 2016 2.410 2.430 2.250 2.260 19,841 -0.16(-6.61%)
Oct 11, 2016 2.490 2.500 2.420 2.420 14,233 -0.07(-2.81%)
Oct 10, 2016 2.450 2.580 2.450 2.490 83,426 +0.01(+0.40%)
Oct 07, 2016 2.520 2.580 2.441 2.480 42,541 -0.04(-1.59%)
Oct 06, 2016 2.470 2.540 2.460 2.520 24,727 +0.06(+2.23%)
Oct 05, 2016 2.440 2.480 2.420 2.465 43,775 +0.02(+1.02%)
Oct 04, 2016 2.580 2.620 2.410 2.440 69,123 -0.12(-4.69%)
Oct 03, 2016 2.580 2.620 2.560 2.560 88,911 -0.03(-1.16%)
Sep 30, 2016 2.590 2.620 2.560 2.590 85,781 +0.00(+0.00%)
Sep 29, 2016 2.630 2.690 2.570 2.590 112,628 +0.01(+0.39%)
Sep 28, 2016 2.580 2.680 2.580 2.580 42,880 -0.03(-1.15%)
Sep 27, 2016 2.610 2.660 2.600 2.610 22,816 +0.00(+0.00%)
Sep 26, 2016 2.650 2.680 2.600 2.610 52,700 -0.04(-1.51%)
Sep 23, 2016 2.600 2.700 2.600 2.650 107,556 -0.01(-0.38%)
Sep 22, 2016 2.770 2.850 2.650 2.660 50,150 -0.14(-5.00%)
Sep 21, 2016 2.930 2.930 2.730 2.800 23,335 -0.03(-1.06%)
Sep 20, 2016 2.900 2.920 2.830 2.830 36,480 -0.12(-4.07%)
Sep 19, 2016 2.840 3.000 2.840 2.950 76,055 +0.08(+2.79%)
Sep 16, 2016 2.850 2.890 2.830 2.870 42,328 +0.00(+0.00%)
Sep 15, 2016 2.880 2.990 2.850 2.870 16,932 -0.04(-1.37%)
Sep 14, 2016 2.950 2.990 2.884 2.910 16,355 -0.02(-0.68%)
Sep 13, 2016 3.200 3.200 2.930 2.930 15,598 -0.20(-6.39%)
Sep 12, 2016 2.860 3.166 2.860 3.130 88,953 +0.20(+6.83%)
Sep 09, 2016 3.000 3.000 2.910 2.930 13,728 -0.05(-1.68%)
Sep 08, 2016 2.990 3.020 2.920 2.980 22,338 -0.02(-0.67%)
Sep 07, 2016 2.910 3.050 2.900 3.000 47,232 +0.05(+1.69%)
Sep 06, 2016 2.950 2.980 2.880 2.950 25,783 -0.06(-1.99%)
Sep 02, 2016 3.140 3.010 3.010 3.010 34,100 -0.05(-1.63%)
Sep 01, 2016 3.070 3.240 3.050 3.060 44,473 -0.05(-1.61%)
Aug 31, 2016 3.090 3.120 3.050 3.110 20,958 +0.02(+0.65%)
Aug 30, 2016 3.090 3.090 3.021 3.090 6,092 +0.02(+0.65%)
Aug 29, 2016 2.900 3.090 2.820 3.070 45,252 +0.10(+3.37%)
Aug 26, 2016 2.930 3.000 2.790 2.970 5,749 +0.04(+1.35%)
Aug 25, 2016 2.960 3.000 2.800 2.930 4,569 -0.02(-0.66%)
Aug 24, 2016 2.970 3.030 2.920 2.950 21,227 -0.05(-1.67%)
Aug 23, 2016 3.055 3.055 2.910 3.000 6,703 +0.09(+3.09%)
Aug 22, 2016 3.090 3.090 2.820 2.910 44,649 -0.10(-3.32%)
Aug 19, 2016 3.010 3.040 3.000 3.010 11,008 +0.00(+0.00%)
Aug 18, 2016 3.050 3.070 3.010 3.010 4,717 -0.05(-1.63%)
Aug 17, 2016 3.090 3.090 3.040 3.060 38,647 -0.03(-0.97%)
Aug 16, 2016 3.080 3.140 3.080 3.090 44,688 -0.01(-0.32%)
Aug 15, 2016 3.060 3.180 3.010 3.100 36,750 +0.03(+0.98%)
Aug 12, 2016 3.050 3.120 3.030 3.070 20,071 +0.03(+0.99%)
Aug 11, 2016 3.000 3.140 3.000 3.040 46,819 +0.02(+0.66%)
Aug 10, 2016 3.030 3.050 2.990 3.020 41,407 +0.02(+0.67%)
Aug 09, 2016 3.000 3.050 2.880 3.000 78,905 +0.09(+3.09%)
Aug 08, 2016 3.150 3.150 2.670 2.910 150,910 -0.31(-9.63%)
Aug 05, 2016 3.250 3.320 3.084 3.220 120,814 -0.27(-7.74%)
Aug 04, 2016 3.658 3.680 3.240 3.490 50,449 -0.20(-5.42%)
Aug 03, 2016 3.760 3.760 3.503 3.690 57,590 -0.04(-1.07%)
Aug 02, 2016 3.540 3.790 3.540 3.730 56,477 +0.20(+5.67%)
Aug 01, 2016 3.350 3.600 3.341 3.530 53,962 +0.09(+2.62%)
Jul 29, 2016 3.250 3.480 3.220 3.440 44,638 +0.21(+6.50%)
Jul 28, 2016 3.110 3.230 3.100 3.230 164,382 +0.10(+3.19%)
Jul 27, 2016 3.280 3.300 3.110 3.130 63,857 -0.12(-3.69%)
Jul 26, 2016 3.220 3.380 3.210 3.250 24,546 -0.01(-0.31%)
Jul 25, 2016 3.300 3.360 3.210 3.260 41,796 -0.05(-1.51%)
Jul 22, 2016 3.400 3.430 3.280 3.310 15,588 -0.10(-2.93%)
Jul 21, 2016 3.400 3.440 3.400 3.410 10,747 -0.02(-0.58%)
Jul 20, 2016 3.424 3.450 3.410 3.430 8,899 +0.01(+0.29%)
Jul 19, 2016 3.480 3.480 3.400 3.420 7,009 -0.01(-0.29%)
Jul 18, 2016 3.400 3.470 3.400 3.430 12,516 +0.03(+0.88%)
Jul 15, 2016 3.410 3.470 3.400 3.400 14,747 -0.04(-1.16%)
Jul 14, 2016 3.570 3.670 3.430 3.440 29,962 -0.15(-4.18%)
Jul 13, 2016 3.800 3.800 3.560 3.590 16,030 -0.17(-4.52%)
Jul 12, 2016 3.780 3.810 3.760 3.760 6,943 -0.03(-0.79%)
Jul 11, 2016 3.720 3.815 3.700 3.790 29,789 +0.06(+1.61%)
Jul 08, 2016 3.730 3.730 3.710 3.730 11,316 +0.00(+0.00%)
Jul 07, 2016 3.680 3.730 3.670 3.730 23,011 +0.30(+8.75%)
Jul 05, 2016 3.590 3.600 3.401 3.430 32,797 -0.17(-4.72%)
Jul 01, 2016 3.620 3.600 3.600 3.600 4,200 -0.05(-1.37%)
Jun 30, 2016 3.600 3.700 3.550 3.650 35,388 +0.09(+2.53%)
Jun 29, 2016 3.690 3.690 3.560 3.560 14,622 +0.08(+2.30%)
Jun 28, 2016 3.400 3.530 3.400 3.480 13,745 +0.17(+5.14%)
Jun 27, 2016 3.600 3.640 3.295 3.310 32,352 -0.30(-8.31%)
Jun 24, 2016 3.600 3.690 3.590 3.610 26,821 -0.05(-1.37%)
Jun 23, 2016 3.730 3.780 3.610 3.660 40,561 -0.06(-1.61%)
Jun 22, 2016 3.730 3.800 3.690 3.720 13,086 -0.03(-0.80%)
Jun 21, 2016 3.850 3.850 3.750 3.750 17,067 -0.06(-1.57%)
Jun 20, 2016 3.850 3.850 3.800 3.810 6,990 +0.01(+0.26%)
Jun 17, 2016 3.810 3.900 3.800 3.800 6,791 -0.04(-1.04%)
Jun 16, 2016 3.790 3.890 3.780 3.840 23,675 +0.05(+1.32%)
Jun 15, 2016 3.790 3.820 3.780 3.790 46,715 +0.01(+0.26%)
Jun 14, 2016 3.730 3.810 3.730 3.780 21,858 +0.05(+1.34%)
Jun 13, 2016 3.760 3.790 3.730 3.730 13,715 -0.03(-0.80%)
Jun 10, 2016 3.750 3.770 3.740 3.760 26,660 -0.01(-0.27%)
Jun 09, 2016 3.830 3.840 3.770 3.770 39,462 -0.07(-1.82%)
Jun 08, 2016 3.960 3.960 3.800 3.840 18,952 -0.08(-2.04%)
Jun 07, 2016 3.900 3.960 3.800 3.920 53,755 +0.01(+0.26%)
Jun 06, 2016 4.000 4.000 3.890 3.910 29,057 -0.01(-0.26%)
Jun 03, 2016 3.980 3.980 3.860 3.920 42,060 -0.06(-1.51%)
Jun 02, 2016 4.040 4.080 3.980 3.980 10,687 -0.07(-1.72%)
Jun 01, 2016 4.090 4.100 4.000 4.050 14,033 -0.02(-0.50%)
May 31, 2016 3.960 4.100 3.960 4.070 24,261 +0.02(+0.49%)
May 27, 2016 4.060 4.050 4.050 4.050 20,300 +0.06(+1.50%)
May 26, 2016 3.970 4.030 3.920 3.990 24,017 +0.02(+0.50%)
May 25, 2016 3.970 3.970 3.950 3.970 12,018 +0.02(+0.51%)
May 24, 2016 3.940 3.970 3.940 3.950 7,608 +0.03(+0.77%)
May 23, 2016 3.910 3.970 3.910 3.920 29,866 +0.00(+0.00%)
May 20, 2016 3.960 3.970 3.920 3.920 11,146 -0.02(-0.51%)
May 19, 2016 3.920 3.960 3.920 3.940 10,280 -0.02(-0.51%)
May 18, 2016 4.290 4.290 3.940 3.960 17,686 +0.00(+0.00%)
May 17, 2016 4.140 4.140 3.960 3.960 57,482 -0.15(-3.65%)
May 16, 2016 4.010 4.170 3.980 4.110 36,910 +0.15(+3.79%)
May 13, 2016 4.200 4.200 3.857 3.960 102,478 -0.21(-5.04%)
May 12, 2016 4.240 4.292 4.170 4.170 20,302 -0.12(-2.80%)
May 11, 2016 4.320 4.320 4.270 4.290 1,085 +0.01(+0.23%)
May 10, 2016 4.200 4.320 4.100 4.280 49,220 +0.07(+1.66%)
May 09, 2016 4.350 4.400 4.200 4.210 42,140 -0.19(-4.32%)
May 06, 2016 4.490 4.765 4.380 4.400 50,540 -0.11(-2.44%)
May 05, 2016 4.622 4.779 4.510 4.510 17,800 -0.18(-3.84%)
May 04, 2016 4.600 4.740 4.570 4.690 29,868 +0.09(+1.96%)
May 03, 2016 4.534 4.600 4.530 4.600 31,699 +0.08(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.