Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.720 1.720 1.600 1.630 76,000 -0.05(-2.98%)
Apr 29, 2021 1.740 1.740 1.630 1.680 71,000 -0.01(-0.59%)
Apr 28, 2021 1.880 1.890 1.660 1.690 257,663 -0.13(-7.14%)
Apr 27, 2021 1.830 1.900 1.780 1.820 29,236 -0.01(-0.55%)
Apr 26, 2021 1.780 1.860 1.760 1.830 32,603 +0.05(+2.81%)
Apr 23, 2021 1.730 1.830 1.730 1.780 14,800 +0.06(+3.49%)
Apr 22, 2021 1.660 1.750 1.650 1.720 48,813 +0.04(+2.38%)
Apr 21, 2021 1.580 1.700 1.580 1.680 41,465 +0.07(+4.35%)
Apr 20, 2021 1.660 1.760 1.580 1.610 74,653 -0.08(-4.73%)
Apr 19, 2021 1.650 1.700 1.590 1.690 75,794 +0.02(+1.20%)
Apr 16, 2021 1.730 1.770 1.660 1.670 91,700 -0.10(-5.65%)
Apr 15, 2021 1.740 1.840 1.720 1.770 111,459 +0.02(+1.14%)
Apr 14, 2021 1.770 1.850 1.710 1.750 137,385 -0.05(-2.78%)
Apr 13, 2021 1.710 1.860 1.710 1.800 148,293 +0.10(+5.88%)
Apr 12, 2021 2.020 2.100 1.700 1.700 289,402 -0.30(-15.00%)
Apr 09, 2021 2.220 2.290 2.000 2.000 272,000 -0.27(-11.89%)
Apr 08, 2021 2.560 2.560 2.250 2.270 382,340 -0.23(-9.20%)
Apr 07, 2021 2.260 2.670 2.200 2.500 958,436 +0.28(+12.61%)
Apr 06, 2021 2.200 2.270 2.150 2.220 148,866 +0.05(+2.30%)
Apr 05, 2021 2.100 2.260 2.100 2.170 359,576 +0.14(+6.90%)
Apr 01, 2021 2.100 2.150 1.951 2.030 193,200 -0.08(-3.79%)
Mar 31, 2021 1.950 2.180 1.950 2.110 340,988 +0.11(+5.50%)
Mar 30, 2021 1.860 2.000 1.853 2.000 47,347 +0.08(+4.17%)
Mar 29, 2021 2.100 2.100 1.900 1.920 39,846 -0.01(-0.52%)
Mar 26, 2021 1.940 2.140 1.820 1.930 142,000 +0.06(+3.21%)
Mar 25, 2021 1.930 2.050 1.850 1.870 93,442 -0.09(-4.59%)
Mar 24, 2021 1.980 2.240 1.920 1.960 222,985 -0.02(-1.01%)
Mar 23, 2021 2.100 2.180 1.980 1.980 76,436 -0.10(-4.81%)
Mar 22, 2021 2.200 2.200 2.050 2.080 76,268 -0.17(-7.56%)
Mar 19, 2021 2.280 2.295 2.050 2.250 307,100 -0.08(-3.43%)
Mar 18, 2021 2.100 2.370 2.010 2.330 526,613 +0.25(+12.02%)
Mar 17, 2021 1.980 2.100 1.930 2.080 140,360 +0.08(+4.00%)
Mar 16, 2021 2.020 2.050 1.910 2.000 81,565 -0.06(-3.10%)
Mar 15, 2021 1.990 2.140 1.884 2.064 218,637 +0.11(+5.85%)
Mar 12, 2021 1.930 1.980 1.810 1.950 73,100 +0.00(+0.00%)
Mar 11, 2021 1.950 2.020 1.910 1.950 73,345 +0.00(+0.00%)
Mar 10, 2021 1.940 2.040 1.900 1.950 107,928 -0.06(-2.99%)
Mar 09, 2021 1.700 2.060 1.670 2.010 499,268 +0.37(+22.56%)
Mar 08, 2021 1.710 1.840 1.620 1.640 177,669 -0.06(-3.53%)
Mar 05, 2021 1.720 1.800 1.565 1.700 309,800 -0.10(-5.56%)
Mar 04, 2021 1.460 2.150 1.410 1.800 2,493,136 +0.23(+14.65%)
Mar 03, 2021 1.700 1.720 1.550 1.570 182,841 -0.17(-9.77%)
Mar 02, 2021 1.780 1.820 1.710 1.740 111,625 -0.04(-2.25%)
Mar 01, 2021 1.850 1.860 1.750 1.780 126,857 +0.11(+6.59%)
Feb 26, 2021 1.800 1.860 1.650 1.670 218,800 -0.13(-7.22%)
Feb 25, 2021 2.020 2.110 1.800 1.800 232,380 -0.22(-10.89%)
Feb 24, 2021 2.100 2.119 1.940 2.020 184,902 -0.03(-1.46%)
Feb 23, 2021 2.050 2.160 1.830 2.050 437,581 -0.40(-16.33%)
Feb 22, 2021 2.300 2.540 2.250 2.450 864,355 -0.15(-5.77%)
Feb 19, 2021 2.150 2.700 2.010 2.600 2,004,400 +0.52(+25.00%)
Feb 18, 2021 2.250 2.250 2.030 2.080 356,585 -0.19(-8.37%)
Feb 17, 2021 2.380 2.390 2.110 2.270 709,821 -0.08(-3.40%)
Feb 16, 2021 2.200 2.460 2.160 2.350 705,246 +0.23(+10.85%)
Feb 12, 2021 1.940 2.430 1.930 2.120 1,653,100 +0.19(+9.84%)
Feb 11, 2021 1.910 2.360 1.900 1.930 1,069,837 +0.04(+2.12%)
Feb 10, 2021 1.950 1.990 1.800 1.890 294,081 -0.01(-0.53%)
Feb 09, 2021 1.880 2.080 1.850 1.900 508,362 +0.06(+3.26%)
Feb 08, 2021 1.800 1.920 1.760 1.840 467,592 +0.04(+2.22%)
Feb 05, 2021 1.880 1.880 1.720 1.800 226,500 -0.04(-2.17%)
Feb 04, 2021 1.650 1.910 1.630 1.840 590,379 +0.21(+12.88%)
Feb 03, 2021 1.670 1.720 1.620 1.630 161,363 +0.02(+1.24%)
Feb 02, 2021 1.680 1.690 1.610 1.610 118,087 -0.01(-0.62%)
Feb 01, 2021 1.630 1.670 1.610 1.620 76,018 -0.01(-0.61%)
Jan 29, 2021 1.840 1.840 1.570 1.630 233,700 -0.17(-9.44%)
Jan 28, 2021 1.620 1.950 1.620 1.800 1,070,887 +0.17(+10.43%)
Jan 27, 2021 1.750 1.780 1.600 1.630 333,115 -0.18(-9.94%)
Jan 26, 2021 1.710 1.860 1.670 1.810 409,226 +0.13(+7.74%)
Jan 25, 2021 1.730 1.780 1.620 1.680 138,350 -0.07(-4.00%)
Jan 22, 2021 1.680 1.770 1.636 1.750 280,500 +0.09(+5.42%)
Jan 21, 2021 1.640 1.740 1.580 1.660 108,173 +0.05(+3.11%)
Jan 20, 2021 1.690 1.700 1.580 1.610 82,642 -0.04(-2.42%)
Jan 19, 2021 1.650 1.690 1.580 1.650 102,982 +0.00(+0.00%)
Jan 15, 2021 1.750 1.750 1.610 1.650 163,900 -0.06(-3.51%)
Jan 14, 2021 1.580 1.840 1.580 1.710 853,516 +0.12(+7.55%)
Jan 13, 2021 1.610 1.700 1.480 1.590 171,169 -0.01(-0.63%)
Jan 12, 2021 1.770 1.780 1.580 1.600 296,342 -0.10(-5.88%)
Jan 11, 2021 1.670 1.800 1.630 1.700 668,373 -0.29(-14.57%)
Jan 08, 2021 1.640 2.200 1.580 1.990 3,557,400 +0.48(+31.79%)
Jan 07, 2021 1.390 1.530 1.380 1.510 297,130 +0.12(+8.63%)
Jan 06, 2021 1.350 1.540 1.350 1.390 242,376 -0.04(-2.80%)
Jan 05, 2021 1.370 1.440 1.370 1.430 251,354 -0.02(-1.38%)
Jan 04, 2021 1.380 1.470 1.300 1.450 610,395 +0.00(+0.00%)
Dec 31, 2020 1.450 1.450 1.450 10,344,716 -0.27(-15.70%)
Dec 30, 2020 1.050 4.210 1.000 1.720 10,344,716 +0.69(+66.23%)
Dec 29, 2020 1.090 1.120 1.000 1.035 41,975 -0.02(-1.46%)
Dec 28, 2020 1.100 1.100 1.000 1.050 47,796 +0.00(+0.00%)
Dec 24, 2020 1.090 1.120 1.050 1.050 10,600 -0.06(-5.41%)
Dec 23, 2020 1.110 1.110 1.040 1.110 7,378 +0.09(+8.82%)
Dec 22, 2020 1.090 1.140 0.9600 1.020 28,387 -0.08(-7.27%)
Dec 21, 2020 1.150 1.200 1.090 1.100 43,984 -0.08(-6.78%)
Dec 18, 2020 1.170 1.290 1.130 1.180 20,600 +0.01(+0.85%)
Dec 17, 2020 1.170 1.170 1.130 1.170 4,778 +0.01(+0.86%)
Dec 16, 2020 1.123 1.190 1.116 1.160 28,537 +0.03(+3.11%)
Dec 15, 2020 1.190 1.190 1.120 1.125 26,604 -0.04(-3.85%)
Dec 14, 2020 1.230 1.230 1.110 1.170 60,914 -0.07(-5.65%)
Dec 11, 2020 1.170 1.240 1.170 1.240 25,400 +0.13(+11.71%)
Dec 10, 2020 1.190 1.210 1.100 1.110 9,541 -0.04(-3.48%)
Dec 09, 2020 1.190 1.240 1.150 1.150 3,124 -0.03(-2.54%)
Dec 08, 2020 1.200 1.250 1.180 1.180 15,588 +0.05(+4.42%)
Dec 07, 2020 1.250 1.360 1.130 1.130 25,851 -0.06(-5.04%)
Dec 04, 2020 1.190 1.300 1.180 1.190 13,800 -0.11(-8.45%)
Dec 03, 2020 1.378 1.378 1.140 1.300 31,204 -0.00(-0.01%)
Dec 02, 2020 1.280 1.390 1.280 1.300 13,960 +0.02(+1.56%)
Dec 01, 2020 1.300 1.358 1.280 1.280 4,296 +0.00(+0.00%)
Nov 30, 2020 1.350 1.360 1.280 1.280 13,061 -0.07(-5.19%)
Nov 27, 2020 1.310 1.370 1.191 1.350 5,100 +0.10(+7.91%)
Nov 25, 2020 1.190 1.315 1.110 1.251 57,200 +0.02(+1.72%)
Nov 24, 2020 1.250 1.490 1.200 1.230 153,302 +0.04(+3.36%)
Nov 23, 2020 1.200 1.250 1.150 1.190 14,684 +0.01(+1.24%)
Nov 20, 2020 1.100 1.192 1.040 1.175 18,500 +0.08(+6.85%)
Nov 19, 2020 1.100 1.130 1.100 1.100 5,565 -0.07(-5.98%)
Nov 18, 2020 1.120 1.180 1.030 1.170 23,772 +0.05(+4.08%)
Nov 17, 2020 1.130 1.200 0.9401 1.124 51,534 -0.07(-5.54%)
Nov 16, 2020 0.9200 1.190 0.9200 1.190 33,103 +0.27(+29.18%)
Nov 13, 2020 0.9700 1.050 0.9200 0.9212 17,300 -0.08(-7.88%)
Nov 12, 2020 1.000 1.060 0.9419 1.000 37,593 +0.00(+0.00%)
Nov 11, 2020 0.9573 1.000 0.9255 1.000 2,924 +0.05(+5.26%)
Nov 10, 2020 0.9986 1.000 0.9460 0.9500 5,514 +0.01(+1.06%)
Nov 09, 2020 0.9795 0.9795 0.9000 0.9400 11,765 +0.02(+2.16%)
Nov 06, 2020 1.010 1.010 0.9041 0.9201 9,800 -0.03(-3.15%)
Nov 05, 2020 0.9650 0.9690 0.9000 0.9500 5,873 +0.03(+3.60%)
Nov 04, 2020 0.9244 0.9244 0.9000 0.9170 1,029 -0.04(-4.55%)
Nov 03, 2020 0.9550 1.090 0.9004 0.9607 35,670 -0.09(-8.50%)
Nov 02, 2020 1.000 1.100 1.000 1.050 11,680 +0.05(+5.00%)
Oct 30, 2020 0.9300 1.120 0.9300 1.000 6,000 -0.01(-0.79%)
Oct 29, 2020 1.200 1.200 1.008 1.008 5,778 -0.14(-12.35%)
Oct 28, 2020 1.150 1.150 1.100 1.150 3,922 +0.01(+0.88%)
Oct 27, 2020 0.9900 1.140 0.9900 1.140 3,197 +0.00(+0.00%)
Oct 26, 2020 1.140 1.200 1.140 1.140 1,982 +0.00(+0.00%)
Oct 23, 2020 1.160 1.160 1.089 1.140 4,200 -0.06(-5.00%)
Oct 22, 2020 1.140 1.200 1.080 1.200 5,612 +0.03(+2.20%)
Oct 21, 2020 1.100 1.200 1.090 1.174 20,215 +0.07(+6.75%)
Oct 20, 2020 1.250 1.250 0.9920 1.100 43,908 -0.13(-10.57%)
Oct 19, 2020 1.040 1.240 0.9900 1.230 106,122 +0.18(+17.37%)
Oct 16, 2020 0.9229 1.051 0.9229 1.048 13,400 +0.10(+9.98%)
Oct 15, 2020 0.9800 1.050 0.9076 0.9529 20,885 -0.03(-2.77%)
Oct 14, 2020 0.9750 0.9800 0.9604 0.9800 1,882 +0.01(+0.51%)
Oct 13, 2020 1.050 1.050 0.9103 0.9750 11,957 -0.08(-7.14%)
Oct 12, 2020 0.8800 1.050 0.8400 1.050 81,452 +0.25(+30.74%)
Oct 09, 2020 0.8515 0.8996 0.8031 0.8031 2,400 -0.10(-10.77%)
Oct 08, 2020 0.8585 0.9188 0.8016 0.9000 15,789 +0.06(+7.14%)
Oct 07, 2020 0.8000 0.8442 0.8000 0.8400 1,617 -0.01(-1.18%)
Oct 06, 2020 0.8500 0.8548 0.8000 0.8500 3,821 +0.01(+1.19%)
Oct 05, 2020 0.8300 0.8400 0.8200 0.8400 20,904 +0.00(+0.00%)
Oct 02, 2020 0.8400 0.8465 0.8200 0.8400 4,200 -0.01(-1.18%)
Oct 01, 2020 0.8500 0.8500 0.8498 0.8500 4,052 -0.01(-1.16%)
Sep 30, 2020 0.8301 0.8600 0.8301 0.8600 16,892 +0.01(+1.18%)
Sep 29, 2020 0.8600 0.8600 0.8200 0.8500 19,227 -0.01(-1.16%)
Sep 28, 2020 0.8700 0.8700 0.8200 0.8600 3,252 +0.02(+2.38%)
Sep 25, 2020 0.9000 0.9263 0.7700 0.8400 29,800 -0.01(-1.18%)
Sep 24, 2020 0.8750 0.9907 0.8500 0.8500 10,421 -0.07(-7.61%)
Sep 23, 2020 0.8900 0.9345 0.8700 0.9200 3,491 +0.04(+4.55%)
Sep 22, 2020 0.9196 1.000 0.8201 0.8800 52,177 +0.07(+8.64%)
Sep 21, 2020 1.000 1.000 0.8100 0.8100 33,981 -0.19(-19.00%)
Sep 18, 2020 0.9800 1.000 0.9500 1.000 3,800 +0.02(+2.04%)
Sep 17, 2020 0.9800 0.9800 0.9800 0.9800 192 -0.02(-1.99%)
Sep 16, 2020 0.9797 1.000 0.8851 0.9999 1,479 -0.01(-1.00%)
Sep 15, 2020 0.8520 1.010 0.8520 1.010 30,633 +0.07(+7.52%)
Sep 14, 2020 0.8116 0.9881 0.8116 0.9394 10,249 +0.09(+10.52%)
Sep 11, 2020 0.8800 0.8900 0.8500 0.8500 5,700 -0.02(-2.50%)
Sep 10, 2020 0.8500 0.8800 0.8500 0.8718 3,589 +0.06(+7.63%)
Sep 09, 2020 0.8020 0.8779 0.8020 0.8100 5,941 -0.04(-4.71%)
Sep 08, 2020 0.8021 0.8500 0.8021 0.8500 2,356 -0.05(-5.56%)
Sep 04, 2020 0.8600 0.9000 0.8599 0.9000 6,900 +0.04(+4.65%)
Sep 03, 2020 0.8624 0.8625 0.8500 0.8600 6,295 +0.01(+1.18%)
Sep 02, 2020 0.8500 0.8500 0.8500 0.8500 187 -0.06(-6.14%)
Sep 01, 2020 0.8800 0.9056 0.8800 0.9056 4,831 +0.07(+7.81%)
Aug 31, 2020 0.9400 0.9600 0.8300 0.8400 17,063 -0.06(-6.89%)
Aug 28, 2020 0.9003 0.9500 0.9000 0.9022 4,000 -0.03(-2.99%)
Aug 27, 2020 0.9300 1.000 0.9300 0.9300 4,192 +0.00(+0.22%)
Aug 26, 2020 0.9900 1.020 0.8500 0.9280 50,406 -0.02(-2.62%)
Aug 25, 2020 0.9800 1.015 0.9500 0.9530 17,840 -0.05(-4.70%)
Aug 24, 2020 1.010 1.050 1.000 1.000 6,308 -0.02(-2.44%)
Aug 21, 2020 1.030 1.040 1.000 1.025 15,300 -0.02(-1.44%)
Aug 20, 2020 1.100 1.190 1.040 1.040 22,187 -0.17(-14.05%)
Aug 19, 2020 1.240 1.250 1.040 1.210 63,743 +0.05(+4.31%)
Aug 18, 2020 0.9900 1.380 0.9900 1.160 268,485 +0.16(+16.00%)
Aug 17, 2020 0.9800 1.000 0.9800 1.000 2,070 +0.01(+1.01%)
Aug 14, 2020 0.9900 0.9900 0.9900 0.9900 1,500 -0.02(-1.98%)
Aug 13, 2020 1.010 1.010 1.010 1.010 927 -0.04(-3.81%)
Aug 12, 2020 1.050 1.050 1.050 1.050 234 +0.03(+2.94%)
Aug 11, 2020 1.050 1.050 1.015 1.020 12,716 -0.03(-2.86%)
Aug 10, 2020 1.060 1.060 0.9800 1.050 860 +0.05(+5.00%)
Aug 07, 2020 1.090 1.090 0.9700 1.000 5,700 -0.04(-3.85%)
Aug 06, 2020 0.9900 1.100 0.9621 1.040 2,594 +0.04(+4.00%)
Aug 05, 2020 1.050 1.100 0.9640 1.000 9,187 +0.00(+0.00%)
Aug 04, 2020 1.020 1.045 0.9700 1.000 6,589 -0.02(-2.39%)
Aug 03, 2020 0.9700 1.050 0.9700 1.024 10,221 +0.02(+2.45%)
Jul 31, 2020 1.080 1.100 1.000 1.000 4,300 -0.08(-7.83%)
Jul 30, 2020 0.9500 1.240 0.9473 1.085 57,130 +0.14(+14.44%)
Jul 29, 2020 0.9119 0.9481 0.9119 0.9481 468 +0.03(+3.05%)
Jul 28, 2020 0.9200 0.9400 0.9200 0.9200 3,303 +0.01(+1.10%)
Jul 27, 2020 0.9777 0.9801 0.9100 0.9100 39,135 -0.06(-5.80%)
Jul 24, 2020 0.9100 0.9660 0.9100 0.9660 2,700 +0.05(+4.99%)
Jul 23, 2020 0.9100 0.9437 0.9100 0.9201 10,685 -0.02(-2.01%)
Jul 22, 2020 0.9500 0.9500 0.9300 0.9390 10,210 -0.01(-1.16%)
Jul 21, 2020 0.9300 0.9900 0.9300 0.9500 7,948 +0.00(+0.00%)
Jul 20, 2020 1.060 1.079 0.9400 0.9500 30,946 -0.08(-7.77%)
Jul 17, 2020 1.050 1.076 1.030 1.030 9,200 -0.05(-4.63%)
Jul 16, 2020 1.089 1.150 1.035 1.080 39,278 -0.04(-3.57%)
Jul 15, 2020 1.129 1.129 1.085 1.120 2,319 +0.07(+6.67%)
Jul 14, 2020 1.089 1.089 1.043 1.050 3,809 -0.04(-3.67%)
Jul 13, 2020 1.050 1.100 1.050 1.090 910 -0.03(-2.82%)
Jul 10, 2020 1.122 1.122 1.122 1.122 300 +0.03(+2.42%)
Jul 09, 2020 1.130 1.130 1.030 1.095 14,614 +0.06(+5.30%)
Jul 08, 2020 1.140 1.140 1.040 1.040 3,326 -0.03(-2.80%)
Jul 07, 2020 1.180 1.180 1.050 1.070 6,787 -0.03(-2.73%)
Jul 06, 2020 1.080 1.290 1.010 1.100 24,671 +0.03(+2.80%)
Jul 02, 2020 1.140 1.160 1.070 1.070 4,500 -0.07(-6.14%)
Jul 01, 2020 1.180 1.200 1.140 1.140 5,855 -0.08(-6.56%)
Jun 30, 2020 1.180 1.252 1.120 1.220 9,225 -0.02(-1.61%)
Jun 29, 2020 1.380 1.400 1.230 1.240 41,925 -0.06(-4.61%)
Jun 26, 2020 1.210 1.390 1.200 1.300 143,600 +0.11(+9.24%)
Jun 25, 2020 1.070 1.210 1.070 1.190 6,361 -0.02(-1.24%)
Jun 24, 2020 1.170 1.250 1.170 1.205 13,663 +0.04(+2.99%)
Jun 23, 2020 1.200 1.200 1.090 1.170 17,239 -0.04(-3.31%)
Jun 22, 2020 1.070 1.210 1.070 1.210 18,079 +0.06(+5.22%)
Jun 19, 2020 1.180 1.195 1.100 1.150 9,300 +0.05(+4.55%)
Jun 18, 2020 1.270 1.270 1.095 1.100 29,943 -0.11(-9.38%)
Jun 17, 2020 1.070 1.330 1.070 1.214 128,137 +0.13(+12.49%)
Jun 16, 2020 1.050 1.350 1.040 1.079 248,619 +0.03(+2.76%)
Jun 15, 2020 1.100 1.100 0.9700 1.050 42,650 -0.05(-4.55%)
Jun 12, 2020 1.050 1.150 0.9702 1.100 194,000 +0.10(+9.98%)
Jun 11, 2020 1.000 1.024 0.9300 1.000 63,998 -0.06(-6.10%)
Jun 10, 2020 0.9500 1.240 0.9350 1.065 237,532 +0.12(+12.13%)
Jun 09, 2020 0.9500 0.9500 0.9001 0.9500 2,601 -0.01(-1.04%)
Jun 08, 2020 0.9600 0.9600 0.8900 0.9600 26,619 +0.01(+1.05%)
Jun 05, 2020 0.9500 0.9989 0.9200 0.9500 2,100 +0.00(+0.00%)
Jun 04, 2020 0.9200 0.9500 0.9200 0.9500 5,457 +0.03(+3.26%)
Jun 03, 2020 0.9565 0.9565 0.9200 0.9200 1,701 -0.04(-3.82%)
Jun 02, 2020 0.9100 0.9565 0.9100 0.9565 9,853 +0.01(+0.68%)
Jun 01, 2020 0.9100 0.9600 0.9100 0.9500 2,956 +0.05(+5.56%)
May 29, 2020 0.9000 0.9000 0.9000 91 +0.00(+0.00%)
May 28, 2020 0.9300 0.9765 0.9000 0.9000 8,007 -0.09(-9.06%)
May 27, 2020 0.9301 1.023 0.9300 0.9897 23,464 +0.04(+4.18%)
May 26, 2020 0.9401 0.9401 0.9500 368 +0.01(+1.05%)
May 22, 2020 1.050 1.050 0.9400 0.9401 2,700 -0.06(-5.99%)
May 21, 2020 0.9600 1.000 0.9600 1.000 674 +0.06(+6.38%)
May 20, 2020 0.9400 0.9400 0.9400 0.9400 402 -0.11(-10.48%)
May 19, 2020 1.050 1.050 1.050 1.050 298 +0.03(+2.94%)
May 18, 2020 0.9900 1.020 0.9500 1.020 77,506 +0.07(+7.37%)
May 15, 2020 0.9250 0.9900 0.9250 0.9500 3,800 +0.02(+2.15%)
May 14, 2020 0.9300 0.9300 0.9300 0.9300 3,014 +0.01(+1.62%)
May 13, 2020 0.9152 0.9152 0.9152 77 +0.00(+0.00%)
May 12, 2020 0.9152 0.9152 0.9152 7 +0.00(+0.00%)
May 11, 2020 0.9102 0.9152 0.9101 0.9152 3,196 -0.00(-0.52%)
May 08, 2020 0.9211 0.9211 0.9200 0.9200 200 +0.01(+0.94%)
May 07, 2020 0.9114 0.9114 0.9114 0.9114 2,066 -0.07(-7.00%)
May 06, 2020 1.000 1.000 0.9800 0.9800 575 +0.07(+7.68%)
May 05, 2020 0.9101 0.9101 0.9101 0.9101 107 -0.07(-7.13%)
May 04, 2020 0.9800 0.9800 0.9800 0.9800 289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.