Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

17.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.972 8.235 7.852 8.182 170,520 +0.18(+2.22%)
Apr 29, 2014 8.106 8.232 7.931 8.004 193,572 -0.10(-1.19%)
Apr 28, 2014 8.229 8.389 7.966 8.100 291,473 -0.08(-0.96%)
Apr 25, 2014 8.474 8.480 8.080 8.179 216,405 -0.36(-4.17%)
Apr 24, 2014 8.632 8.702 8.278 8.535 98,672 +0.00(+0.03%)
Apr 23, 2014 8.821 8.821 8.500 8.532 150,620 -0.30(-3.37%)
Apr 22, 2014 8.597 8.871 8.570 8.830 215,065 +0.21(+2.47%)
Apr 21, 2014 8.678 8.741 8.527 8.617 164,552 -0.13(-1.47%)
Apr 17, 2014 8.465 8.746 8.746 8.746 392,591 +0.20(+2.36%)
Apr 16, 2014 8.620 8.620 7.765 8.544 122,487 +0.01(+0.10%)
Apr 15, 2014 8.483 8.588 8.062 8.535 212,674 +0.11(+1.32%)
Apr 14, 2014 8.658 8.693 8.264 8.424 208,967 -0.12(-1.43%)
Apr 11, 2014 8.576 8.859 8.500 8.547 150,202 -0.12(-1.41%)
Apr 10, 2014 9.128 9.128 8.623 8.670 259,686 -0.48(-5.20%)
Apr 09, 2014 9.049 9.213 8.924 9.145 257,366 +0.08(+0.93%)
Apr 08, 2014 8.678 9.111 8.678 9.061 378,477 +0.42(+4.86%)
Apr 07, 2014 8.623 8.740 8.518 8.640 199,769 -0.05(-0.60%)
Apr 04, 2014 9.102 9.102 8.582 8.693 339,989 -0.39(-4.31%)
Apr 03, 2014 9.423 9.423 8.988 9.084 280,093 -0.32(-3.38%)
Apr 02, 2014 9.537 9.560 9.364 9.402 225,452 -0.12(-1.26%)
Apr 01, 2014 9.467 9.560 9.379 9.522 474,162 +0.10(+1.02%)
Mar 31, 2014 9.385 9.536 9.315 9.426 361,893 +0.12(+1.32%)
Mar 28, 2014 9.268 9.391 9.218 9.303 344,545 +0.02(+0.22%)
Mar 27, 2014 9.437 9.487 9.192 9.283 235,623 -0.15(-1.58%)
Mar 26, 2014 8.842 9.735 8.842 9.431 348,817 -0.14(-1.49%)
Mar 25, 2014 9.793 9.864 9.516 9.575 533,362 -0.14(-1.41%)
Mar 24, 2014 9.744 9.922 9.627 9.712 815,244 -0.05(-0.54%)
Mar 21, 2014 9.726 9.864 9.592 9.764 1,394,604 +0.11(+1.18%)
Mar 20, 2014 9.394 9.768 9.306 9.650 263,550 +0.22(+2.29%)
Mar 19, 2014 9.653 9.656 9.268 9.434 450,415 -0.26(-2.68%)
Mar 18, 2014 9.341 9.852 8.818 9.694 711,437 +0.36(+3.85%)
Mar 17, 2014 8.611 9.350 8.598 9.335 894,906 +0.85(+10.01%)
Mar 14, 2014 8.287 8.486 8.226 8.486 272,686 +0.14(+1.68%)
Mar 13, 2014 8.471 8.565 8.261 8.346 259,257 -0.08(-0.90%)
Mar 12, 2014 8.238 8.605 8.238 8.421 345,487 +0.11(+1.30%)
Mar 11, 2014 8.162 8.356 8.007 8.313 375,846 +0.14(+1.68%)
Mar 10, 2014 8.100 8.214 8.010 8.176 203,589 -0.02(-0.21%)
Mar 07, 2014 8.319 8.319 8.019 8.194 222,139 -0.08(-0.95%)
Mar 06, 2014 8.375 8.375 8.137 8.273 245,188 -0.05(-0.63%)
Mar 05, 2014 8.208 8.351 8.124 8.325 253,906 +0.08(+0.99%)
Mar 04, 2014 7.890 8.366 7.890 8.243 503,726 +0.42(+5.41%)
Mar 03, 2014 7.665 7.861 7.575 7.820 383,914 +0.11(+1.36%)
Feb 28, 2014 7.744 7.867 7.610 7.715 354,514 -0.03(-0.34%)
Feb 27, 2014 7.587 7.782 7.587 7.741 222,687 +0.09(+1.18%)
Feb 26, 2014 7.595 7.730 7.373 7.651 216,590 +0.08(+1.12%)
Feb 25, 2014 7.642 7.838 7.441 7.566 236,815 -0.09(-1.22%)
Feb 24, 2014 7.844 7.952 7.651 7.660 510,540 -0.09(-1.20%)
Feb 21, 2014 7.881 8.007 7.741 7.753 594,146 -0.10(-1.26%)
Feb 20, 2014 7.590 7.876 7.583 7.852 113,598 +0.26(+3.42%)
Feb 19, 2014 7.470 7.721 7.470 7.592 244,931 +0.06(+0.81%)
Feb 18, 2014 7.517 7.610 7.269 7.531 181,294 +0.02(+0.31%)
Feb 14, 2014 7.572 7.508 7.508 7.508 225,414 -0.06(-0.77%)
Feb 13, 2014 7.263 7.572 7.263 7.566 112,512 +0.21(+2.86%)
Feb 12, 2014 7.201 7.359 7.201 7.356 157,183 +0.15(+2.02%)
Feb 11, 2014 7.137 7.298 7.137 7.210 226,497 +0.05(+0.73%)
Feb 10, 2014 7.090 7.169 7.015 7.158 188,615 +0.04(+0.49%)
Feb 07, 2014 6.942 7.146 6.895 7.123 277,455 +0.19(+2.74%)
Feb 06, 2014 6.942 6.991 6.851 6.933 220,625 -0.01(-0.17%)
Feb 05, 2014 7.000 7.029 6.807 6.944 220,012 -0.12(-1.69%)
Feb 04, 2014 7.163 7.163 6.991 7.064 194,096 -0.01(-0.12%)
Feb 03, 2014 7.312 7.385 6.907 7.073 331,102 -0.25(-3.47%)
Jan 31, 2014 7.125 7.388 7.044 7.327 287,695 +0.08(+1.05%)
Jan 30, 2014 7.087 7.388 7.067 7.251 209,810 +0.21(+2.99%)
Jan 29, 2014 6.947 7.099 6.898 7.041 244,232 +0.05(+0.67%)
Jan 28, 2014 7.120 7.120 6.942 6.994 218,477 -0.14(-2.00%)
Jan 27, 2014 7.050 7.298 6.915 7.137 259,086 +0.08(+1.20%)
Jan 24, 2014 7.079 7.128 6.871 7.052 158,780 -0.09(-1.27%)
Jan 23, 2014 7.190 7.233 7.061 7.143 358,830 -0.10(-1.41%)
Jan 22, 2014 7.277 7.286 7.138 7.245 129,551 -0.00(-0.04%)
Jan 21, 2014 7.248 7.274 7.181 7.248 143,343 +0.02(+0.32%)
Jan 17, 2014 7.015 7.225 7.225 7.225 529,621 +0.19(+2.74%)
Jan 16, 2014 7.003 7.137 6.977 7.032 112,333 -0.00(-0.06%)
Jan 15, 2014 7.026 7.190 7.023 7.036 189,379 +0.01(+0.15%)
Jan 14, 2014 6.819 7.082 6.831 7.026 195,100 +0.21(+3.04%)
Jan 13, 2014 6.956 7.020 6.720 6.819 256,160 -0.18(-2.59%)
Jan 10, 2014 7.099 7.099 6.939 7.000 293,998 -0.09(-1.32%)
Jan 09, 2014 7.117 7.123 6.857 7.093 302,278 +0.01(+0.12%)
Jan 08, 2014 7.055 7.184 7.009 7.085 374,188 +0.00(+0.04%)
Jan 07, 2014 7.146 7.268 7.020 7.082 228,093 -0.06(-0.82%)
Jan 06, 2014 7.257 7.318 7.055 7.140 293,224 -0.12(-1.69%)
Jan 03, 2014 7.143 7.301 7.009 7.263 220,896 +0.12(+1.72%)
Jan 02, 2014 7.473 7.473 7.044 7.140 249,347 -0.35(-4.71%)
Dec 31, 2013 7.409 7.493 7.493 7.493 651,578 +0.08(+1.14%)
Dec 30, 2013 7.447 7.549 7.388 7.409 310,037 -0.06(-0.86%)
Dec 27, 2013 7.423 7.482 7.210 7.473 258,771 +0.08(+1.11%)
Dec 26, 2013 7.590 7.590 7.368 7.391 233,194 -0.15(-2.01%)
Dec 24, 2013 7.502 7.590 7.379 7.543 130,716 +0.07(+0.98%)
Dec 23, 2013 7.479 7.590 7.382 7.470 316,392 +0.08(+1.07%)
Dec 20, 2013 7.012 7.511 6.950 7.391 891,217 +0.41(+5.94%)
Dec 19, 2013 6.959 7.166 6.886 6.977 613,851 +0.04(+0.55%)
Dec 18, 2013 6.842 6.956 6.667 6.939 438,825 +0.08(+1.24%)
Dec 17, 2013 7.082 7.082 6.822 6.854 433,591 -0.21(-2.94%)
Dec 16, 2013 7.009 7.117 6.778 7.061 436,592 +0.08(+1.17%)
Dec 13, 2013 6.971 7.114 6.717 6.979 314,330 +0.05(+0.72%)
Dec 12, 2013 6.784 7.070 6.743 6.930 288,017 +0.15(+2.15%)
Dec 11, 2013 6.705 6.851 6.577 6.784 704,489 +0.06(+0.91%)
Dec 10, 2013 6.828 6.959 6.638 6.723 660,917 -0.13(-1.96%)
Dec 09, 2013 7.064 7.114 6.810 6.857 573,368 -0.20(-2.85%)
Dec 06, 2013 6.909 7.231 6.781 7.058 0 +0.25(+3.60%)
Dec 05, 2013 6.673 6.959 6.524 6.813 0 +0.12(+1.83%)
Dec 04, 2013 6.810 7.041 6.477 6.690 0 -0.16(-2.39%)
Dec 03, 2013 6.720 7.023 6.720 6.854 0 +0.08(+1.21%)
Dec 02, 2013 7.306 7.306 6.763 6.772 439,593 -0.52(-7.13%)
Nov 29, 2013 7.190 7.426 7.140 7.292 0 +0.16(+2.29%)
Nov 27, 2013 7.079 7.236 6.937 7.128 0 +0.07(+1.03%)
Nov 26, 2013 6.877 7.254 6.819 7.055 0 +0.17(+2.46%)
Nov 25, 2013 6.971 7.149 6.860 6.886 274,581 -0.07(-1.01%)
Nov 22, 2013 7.058 7.163 6.857 6.956 0 -0.11(-1.53%)
Nov 21, 2013 6.886 7.105 6.807 7.064 177,834 +0.24(+3.55%)
Nov 20, 2013 6.816 7.006 6.775 6.822 0 +0.02(+0.26%)
Nov 19, 2013 7.020 7.125 6.690 6.804 535,315 -0.25(-3.48%)
Nov 18, 2013 7.079 7.175 7.000 7.050 0 -0.02(-0.33%)
Nov 15, 2013 7.356 7.356 7.041 7.073 0 -0.29(-4.00%)
Nov 14, 2013 7.771 7.779 7.347 7.368 152,785 -0.40(-5.11%)
Nov 13, 2013 7.549 7.785 7.549 7.765 0 +0.11(+1.45%)
Nov 12, 2013 7.584 7.806 7.520 7.654 0 +0.06(+0.77%)
Nov 11, 2013 7.826 7.886 7.438 7.595 0 -0.23(-2.91%)
Nov 08, 2013 7.671 7.881 7.671 7.823 0 +0.16(+2.10%)
Nov 07, 2013 7.809 7.823 7.549 7.663 467,252 -0.08(-1.09%)
Nov 06, 2013 7.616 7.785 7.520 7.747 298,229 +0.21(+2.75%)
Nov 05, 2013 7.219 7.578 7.026 7.540 0 +0.26(+3.57%)
Nov 04, 2013 6.822 7.394 6.804 7.280 466,505 +0.49(+7.27%)
Nov 01, 2013 7.833 7.842 6.471 6.787 0 -1.18(-14.86%)
Oct 31, 2013 8.172 8.305 7.963 7.971 0 -0.18(-2.24%)
Oct 30, 2013 8.276 8.379 8.058 8.154 452,344 -0.09(-1.13%)
Oct 29, 2013 8.006 8.282 8.003 8.247 0 +0.28(+3.51%)
Oct 28, 2013 7.905 8.006 7.833 7.968 0 +0.05(+0.65%)
Oct 25, 2013 7.988 8.009 7.735 7.917 0 -0.04(-0.51%)
Oct 24, 2013 7.799 8.003 7.761 7.957 223,954 +0.16(+2.06%)
Oct 23, 2013 7.744 7.894 7.744 7.796 0 +0.03(+0.37%)
Oct 22, 2013 7.804 7.919 7.569 7.767 225,690 +0.04(+0.48%)
Oct 21, 2013 7.681 7.917 7.618 7.730 309,070 +0.04(+0.52%)
Oct 18, 2013 7.707 7.727 7.388 7.689 463,595 +0.11(+1.48%)
Oct 17, 2013 7.480 7.655 7.462 7.577 372,283 +0.06(+0.84%)
Oct 16, 2013 7.491 7.643 7.376 7.514 379,926 -0.01(-0.08%)
Oct 15, 2013 7.563 7.618 7.454 7.520 283,988 -0.10(-1.28%)
Oct 14, 2013 7.534 7.738 7.534 7.618 254,693 +0.01(+0.08%)
Oct 11, 2013 7.347 7.678 7.347 7.612 0 +0.23(+3.16%)
Oct 10, 2013 7.207 7.445 7.186 7.379 473,047 +0.28(+3.97%)
Oct 09, 2013 7.241 7.258 7.071 7.097 526,001 -0.13(-1.79%)
Oct 08, 2013 7.198 7.370 7.192 7.227 953,340 +0.01(+0.12%)
Oct 07, 2013 6.988 7.327 6.971 7.218 0 +0.12(+1.70%)
Oct 04, 2013 7.066 7.238 6.919 7.097 0 +0.01(+0.08%)
Oct 03, 2013 7.014 7.106 6.827 7.092 0 +0.03(+0.41%)
Oct 02, 2013 7.025 7.238 6.982 7.063 291,864 -0.07(-0.93%)
Oct 01, 2013 6.864 7.158 6.864 7.129 707,375 +0.20(+2.90%)
Sep 30, 2013 6.735 7.002 6.735 6.928 0 +0.04(+0.58%)
Sep 27, 2013 6.695 6.899 6.695 6.887 0 +0.15(+2.17%)
Sep 26, 2013 6.565 6.744 6.519 6.741 571,817 +0.22(+3.30%)
Sep 25, 2013 6.166 6.597 6.094 6.525 625,912 +0.36(+5.78%)
Sep 24, 2013 6.249 6.315 6.045 6.169 419,623 -0.11(-1.83%)
Sep 23, 2013 5.890 6.337 5.773 6.284 536,152 +0.40(+6.74%)
Sep 20, 2013 5.807 6.037 5.717 5.887 0 +0.11(+1.89%)
Sep 19, 2013 5.738 5.821 5.505 5.778 284,103 +0.08(+1.46%)
Sep 18, 2013 5.490 5.706 5.424 5.694 0 +0.22(+3.99%)
Sep 17, 2013 5.476 5.634 5.338 5.476 0 +0.03(+0.53%)
Sep 16, 2013 5.344 5.465 5.250 5.447 0 +0.02(+0.42%)
Sep 13, 2013 5.324 5.447 5.324 5.424 0 +0.14(+2.55%)
Sep 12, 2013 5.194 5.338 5.194 5.289 0 +0.09(+1.83%)
Sep 11, 2013 5.154 5.203 5.025 5.194 0 +0.04(+0.84%)
Sep 10, 2013 5.108 5.160 5.010 5.151 172,311 +0.09(+1.88%)
Sep 09, 2013 4.996 5.088 4.924 5.056 0 +0.07(+1.50%)
Sep 06, 2013 5.030 5.082 4.887 4.982 0 -0.01(-0.17%)
Sep 05, 2013 5.088 5.121 4.959 4.990 0 -0.07(-1.48%)
Sep 04, 2013 5.137 5.174 5.002 5.065 0 -0.06(-1.12%)
Sep 03, 2013 5.030 5.174 4.959 5.122 0 +0.19(+3.91%)
Aug 30, 2013 5.312 5.360 4.904 4.930 0 -0.40(-7.55%)
Aug 29, 2013 5.163 5.373 5.163 5.332 139,719 +0.16(+3.17%)
Aug 28, 2013 5.131 5.243 5.114 5.168 0 +0.05(+1.01%)
Aug 27, 2013 5.220 5.309 5.102 5.117 118,477 -0.21(-3.89%)
Aug 26, 2013 5.404 5.462 5.309 5.324 0 -0.08(-1.44%)
Aug 23, 2013 5.352 5.442 5.298 5.401 0 +0.05(+0.97%)
Aug 22, 2013 5.217 5.381 5.217 5.350 80,955 +0.15(+2.93%)
Aug 21, 2013 5.255 5.315 5.177 5.197 0 -0.13(-2.38%)
Aug 20, 2013 5.217 5.400 5.071 5.324 132,545 +0.11(+2.04%)
Aug 19, 2013 5.252 5.364 5.194 5.217 188,964 -0.02(-0.38%)
Aug 16, 2013 5.347 5.498 5.237 5.237 0 -0.14(-2.62%)
Aug 15, 2013 5.381 5.525 5.329 5.378 150,903 -0.07(-1.37%)
Aug 14, 2013 5.508 5.522 5.401 5.453 80,346 -0.04(-0.73%)
Aug 13, 2013 5.755 5.755 5.467 5.493 137,416 -0.26(-4.45%)
Aug 12, 2013 5.761 5.824 5.709 5.749 247,300 +0.07(+1.16%)
Aug 09, 2013 5.697 5.755 5.628 5.683 55,201 -0.05(-0.95%)
Aug 08, 2013 5.778 5.801 5.681 5.738 162,463 -0.01(-0.15%)
Aug 07, 2013 5.666 5.802 5.646 5.746 123,692 +0.07(+1.22%)
Aug 06, 2013 5.603 5.743 5.597 5.677 127,379 +0.03(+0.56%)
Aug 05, 2013 5.568 5.677 5.467 5.646 234,505 +0.10(+1.76%)
Aug 02, 2013 5.536 5.646 5.502 5.548 124,955 -0.06(-1.13%)
Aug 01, 2013 5.608 5.637 5.436 5.611 170,315 +0.07(+1.30%)
Jul 31, 2013 5.617 5.657 5.496 5.539 0 -0.03(-0.62%)
Jul 30, 2013 5.778 5.821 5.534 5.574 0 -0.15(-2.66%)
Jul 29, 2013 5.694 5.792 5.649 5.726 0 +0.03(+0.56%)
Jul 26, 2013 5.864 5.864 5.651 5.694 0 -0.25(-4.25%)
Jul 25, 2013 5.988 6.037 5.907 5.947 0 -0.04(-0.67%)
Jul 24, 2013 5.991 6.011 5.867 5.988 0 +0.06(+0.97%)
Jul 23, 2013 5.821 5.999 5.784 5.930 0 +0.13(+2.18%)
Jul 22, 2013 5.666 5.827 5.706 5.804 0 +0.10(+1.71%)
Jul 19, 2013 5.577 5.743 5.554 5.706 0 +0.11(+1.95%)
Jul 18, 2013 5.580 5.623 5.470 5.597 0 +0.06(+1.04%)
Jul 17, 2013 5.539 5.689 5.505 5.539 163,507 -0.02(-0.36%)
Jul 16, 2013 5.531 5.677 5.483 5.559 0 +0.03(+0.47%)
Jul 15, 2013 5.390 5.534 5.390 5.534 0 +0.17(+3.11%)
Jul 12, 2013 5.493 5.534 5.355 5.367 0 -0.14(-2.56%)
Jul 11, 2013 5.462 5.548 5.427 5.508 0 +0.12(+2.19%)
Jul 10, 2013 5.344 5.421 5.295 5.390 0 +0.07(+1.24%)
Jul 09, 2013 5.246 5.350 5.220 5.324 0 +0.10(+1.98%)
Jul 08, 2013 5.128 5.226 5.102 5.220 0 +0.10(+1.91%)
Jul 05, 2013 5.099 5.128 5.033 5.122 0 +0.14(+2.77%)
Jul 03, 2013 4.953 5.051 4.887 4.984 0 +0.00(+0.06%)
Jul 02, 2013 5.045 5.102 4.924 4.982 0 -0.08(-1.59%)
Jul 01, 2013 4.818 5.071 4.818 5.062 0 +0.27(+5.58%)
Jun 28, 2013 4.870 4.921 4.786 4.795 2,757,390 -0.11(-2.23%)
Jun 27, 2013 4.829 4.927 4.829 4.904 0 +0.14(+2.83%)
Jun 26, 2013 4.941 4.941 4.763 4.769 0 -0.12(-2.47%)
Jun 25, 2013 4.821 4.915 4.742 4.890 0 +0.13(+2.72%)
Jun 24, 2013 4.723 4.832 4.683 4.760 0 +0.03(+0.67%)
Jun 21, 2013 4.887 4.898 4.657 4.729 819,500 -0.13(-2.72%)
Jun 20, 2013 4.743 4.895 4.743 4.861 0 +0.02(+0.36%)
Jun 19, 2013 4.950 4.967 4.786 4.844 0 -0.10(-1.98%)
Jun 18, 2013 4.795 4.970 4.769 4.941 0 +0.18(+3.68%)
Jun 17, 2013 4.901 4.973 4.628 4.766 0 -0.06(-1.19%)
Jun 14, 2013 4.921 4.921 4.803 4.824 0 -0.12(-2.50%)
Jun 13, 2013 4.829 5.030 4.829 4.947 201,144 +0.11(+2.20%)
Jun 12, 2013 4.927 4.927 4.760 4.841 125,943 -0.02(-0.41%)
Jun 11, 2013 4.947 5.025 4.858 4.861 213,775 -0.19(-3.70%)
Jun 10, 2013 5.036 5.051 4.901 5.048 0 +0.06(+1.15%)
Jun 07, 2013 5.071 5.071 4.961 4.990 0 -0.02(-0.34%)
Jun 06, 2013 4.967 5.031 4.792 5.007 204,856 +0.03(+0.58%)
Jun 05, 2013 5.039 5.059 4.930 4.979 0 -0.08(-1.65%)
Jun 04, 2013 5.062 5.145 4.915 5.062 0 +0.00(+0.00%)
Jun 03, 2013 4.835 5.068 4.769 5.062 458,241 +0.28(+5.83%)
May 31, 2013 4.824 4.870 4.755 4.783 246,333 -0.10(-2.06%)
May 30, 2013 4.634 4.890 4.565 4.884 183,555 +0.26(+5.59%)
May 29, 2013 4.901 5.019 4.527 4.625 216,357 -0.34(-6.83%)
May 28, 2013 5.105 5.111 4.933 4.964 307,004 -0.07(-1.37%)
May 24, 2013 4.953 5.053 4.933 5.033 0 +0.03(+0.63%)
May 23, 2013 4.832 5.010 4.798 5.002 0 +0.13(+2.65%)
May 22, 2013 5.111 5.148 4.849 4.872 0 -0.25(-4.83%)
May 21, 2013 5.059 5.120 4.924 5.120 0 +0.05(+0.91%)
May 20, 2013 4.984 5.120 4.967 5.074 0 +0.05(+0.97%)
May 17, 2013 4.967 5.030 4.913 5.025 0 +0.09(+1.75%)
May 16, 2013 4.987 5.007 4.915 4.938 124,694 -0.09(-1.72%)
May 15, 2013 5.019 5.076 4.979 5.025 0 +0.08(+1.69%)
May 13, 2013 4.953 4.953 4.847 4.941 0 -0.01(-0.17%)
May 10, 2013 4.944 4.950 4.875 4.950 0 +0.03(+0.64%)
May 09, 2013 4.918 4.956 4.812 4.918 0 +0.03(+0.53%)
May 08, 2013 4.887 4.915 4.844 4.892 0 +0.01(+0.12%)
May 07, 2013 4.841 4.901 4.711 4.887 0 +0.04(+0.89%)
May 06, 2013 4.680 4.915 4.661 4.844 0 +0.17(+3.69%)
May 03, 2013 4.726 4.686 4.585 4.671 0 +0.09(+1.88%)
May 02, 2013 4.467 4.737 4.381 4.585 0 +0.17(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.