Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.350 -0.080 (-5.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.400 2.570 2.300 2.530 313,152 +0.12(+4.98%)
Apr 29, 2020 2.130 2.480 2.060 2.410 456,948 +0.40(+19.90%)
Apr 28, 2020 2.030 2.090 1.880 2.010 145,120 +0.03(+1.52%)
Apr 27, 2020 1.900 2.060 1.870 1.980 209,476 +0.09(+4.76%)
Apr 24, 2020 1.840 1.925 1.810 1.890 123,200 +0.05(+2.72%)
Apr 23, 2020 1.820 1.930 1.820 1.840 117,071 +0.06(+3.37%)
Apr 22, 2020 1.850 1.890 1.730 1.780 119,584 -0.02(-1.11%)
Apr 21, 2020 1.880 1.910 1.780 1.800 153,469 -0.01(-0.55%)
Apr 20, 2020 1.710 2.070 1.688 1.810 429,216 +0.09(+5.23%)
Apr 17, 2020 1.700 1.750 1.610 1.720 202,500 +0.07(+4.24%)
Apr 16, 2020 1.700 1.740 1.610 1.650 165,791 -0.04(-2.37%)
Apr 15, 2020 1.730 1.770 1.660 1.690 83,522 -0.04(-2.31%)
Apr 14, 2020 1.770 1.790 1.660 1.730 106,713 -0.02(-1.14%)
Apr 13, 2020 1.780 1.840 1.690 1.750 110,119 +0.05(+2.94%)
Apr 09, 2020 1.700 1.750 1.621 1.700 104,400 +0.00(+0.00%)
Apr 08, 2020 1.620 1.740 1.560 1.700 207,292 +0.07(+4.29%)
Apr 07, 2020 1.670 1.670 1.520 1.630 91,853 -0.01(-0.61%)
Apr 06, 2020 1.640 1.640 1.480 1.640 130,723 +0.09(+5.81%)
Apr 03, 2020 1.560 1.650 1.455 1.550 126,800 +0.02(+1.31%)
Apr 02, 2020 1.550 1.700 1.470 1.530 158,307 -0.07(-4.38%)
Apr 01, 2020 1.790 1.790 1.530 1.600 204,452 -0.13(-7.51%)
Mar 31, 2020 1.820 1.820 1.730 1.730 127,061 -0.08(-4.42%)
Mar 30, 2020 1.890 1.890 1.810 1.810 69,088 -0.07(-3.72%)
Mar 27, 2020 1.810 1.932 1.730 1.880 126,000 +0.06(+3.30%)
Mar 26, 2020 1.820 1.900 1.790 1.820 136,604 +0.01(+0.55%)
Mar 25, 2020 1.750 1.830 1.710 1.810 164,840 +0.09(+5.23%)
Mar 24, 2020 1.750 1.770 1.670 1.720 165,865 +0.02(+1.18%)
Mar 23, 2020 1.780 1.820 1.600 1.700 182,647 -0.02(-1.16%)
Mar 20, 2020 1.830 1.870 1.660 1.720 168,700 -0.01(-0.58%)
Mar 19, 2020 1.790 1.820 1.680 1.730 142,090 -0.02(-1.14%)
Mar 18, 2020 1.930 1.990 1.680 1.750 331,412 -0.07(-3.85%)
Mar 17, 2020 1.840 1.950 1.790 1.820 115,482 +0.01(+0.55%)
Mar 16, 2020 1.770 1.990 1.620 1.810 176,735 -0.05(-2.69%)
Mar 13, 2020 1.990 1.990 1.770 1.860 177,300 -0.03(-1.59%)
Mar 12, 2020 2.010 2.110 1.780 1.890 330,906 -0.25(-11.68%)
Mar 11, 2020 2.190 2.250 2.020 2.140 264,377 -0.07(-3.17%)
Mar 10, 2020 2.120 2.210 2.030 2.210 216,010 +0.08(+3.76%)
Mar 09, 2020 2.070 2.150 2.010 2.130 209,326 -0.02(-0.93%)
Mar 06, 2020 2.280 2.364 2.150 2.150 163,200 -0.17(-7.33%)
Mar 05, 2020 2.360 2.360 2.200 2.320 261,129 +0.00(+0.00%)
Mar 04, 2020 2.180 2.410 2.150 2.320 555,897 +0.18(+8.41%)
Mar 03, 2020 2.250 2.300 2.120 2.140 219,483 -0.11(-4.89%)
Mar 02, 2020 2.120 2.300 2.040 2.250 366,751 +0.17(+8.17%)
Feb 28, 2020 2.100 2.170 2.010 2.080 572,600 -0.04(-1.89%)
Feb 27, 2020 2.360 2.400 2.110 2.120 1,406,188 -0.52(-19.70%)
Feb 26, 2020 2.540 3.710 2.400 2.640 16,080,667 +0.57(+27.54%)
Feb 25, 2020 2.230 2.310 2.050 2.070 207,640 -0.18(-8.00%)
Feb 24, 2020 2.050 2.260 2.010 2.250 306,081 +0.06(+2.74%)
Feb 21, 2020 2.250 2.280 2.130 2.190 463,700 -0.09(-3.95%)
Feb 20, 2020 2.400 2.400 2.190 2.280 466,351 -0.06(-2.56%)
Feb 19, 2020 2.650 2.660 2.300 2.340 1,048,402 -0.35(-13.01%)
Feb 18, 2020 2.770 2.800 2.650 2.690 573,780 -0.12(-4.27%)
Feb 14, 2020 2.960 3.070 2.770 2.810 1,788,200 +0.00(+0.00%)
Feb 13, 2020 2.770 2.860 2.770 2.810 112,916 +0.00(+0.00%)
Feb 12, 2020 2.800 2.900 2.740 2.810 228,549 +0.06(+2.18%)
Feb 11, 2020 2.900 2.900 2.730 2.750 193,257 -0.06(-2.14%)
Feb 10, 2020 2.790 2.810 2.740 2.810 169,378 +0.02(+0.72%)
Feb 07, 2020 2.900 2.950 2.750 2.790 239,400 -0.14(-4.78%)
Feb 06, 2020 2.900 2.950 2.860 2.930 161,102 +0.03(+1.03%)
Feb 05, 2020 2.850 3.000 2.840 2.900 310,174 +0.07(+2.47%)
Feb 04, 2020 2.720 2.870 2.720 2.830 309,440 +0.12(+4.43%)
Feb 03, 2020 2.780 2.900 2.700 2.710 248,910 -0.08(-2.87%)
Jan 31, 2020 2.780 2.822 2.700 2.790 178,700 +0.07(+2.57%)
Jan 30, 2020 2.820 2.830 2.720 2.720 155,226 -0.12(-4.23%)
Jan 29, 2020 2.940 2.980 2.800 2.840 181,650 -0.05(-1.73%)
Jan 28, 2020 2.750 2.960 2.700 2.890 384,509 +0.16(+5.86%)
Jan 27, 2020 2.820 2.890 2.700 2.730 426,451 -0.21(-7.14%)
Jan 24, 2020 2.950 2.970 2.815 2.940 328,600 -0.04(-1.34%)
Jan 23, 2020 2.990 3.070 2.820 2.980 347,989 -0.04(-1.32%)
Jan 22, 2020 3.030 3.070 2.910 3.020 440,758 -0.03(-0.98%)
Jan 21, 2020 3.070 3.150 2.930 3.050 679,552 -0.02(-0.65%)
Jan 17, 2020 3.170 3.250 2.980 3.070 438,200 +0.04(+1.32%)
Jan 16, 2020 3.070 3.090 2.960 3.030 235,262 +0.02(+0.66%)
Jan 15, 2020 3.120 3.130 2.920 3.010 361,297 -0.07(-2.27%)
Jan 14, 2020 2.920 3.110 2.750 3.080 783,008 +0.13(+4.41%)
Jan 13, 2020 3.610 3.610 2.900 2.950 1,461,945 -0.71(-19.40%)
Jan 10, 2020 3.550 3.685 3.520 3.660 441,500 +0.11(+3.10%)
Jan 09, 2020 3.500 3.650 3.500 3.550 842,283 -0.37(-9.44%)
Jan 08, 2020 4.050 4.100 3.780 3.920 664,099 -0.10(-2.49%)
Jan 07, 2020 3.920 4.300 3.760 4.020 600,734 +0.14(+3.61%)
Jan 06, 2020 3.870 3.940 3.830 3.880 220,253 -0.03(-0.77%)
Jan 03, 2020 4.010 4.070 3.800 3.910 228,700 -0.17(-4.17%)
Jan 02, 2020 4.210 4.310 4.070 4.080 235,207 -0.22(-5.12%)
Dec 31, 2019 4.280 4.340 4.010 4.300 326,500 +0.13(+3.12%)
Dec 30, 2019 4.480 4.480 4.110 4.170 397,010 -0.28(-6.29%)
Dec 27, 2019 4.240 4.740 4.120 4.450 600,400 +0.23(+5.45%)
Dec 26, 2019 4.170 4.290 4.010 4.220 244,294 +0.17(+4.20%)
Dec 24, 2019 3.850 4.080 3.790 4.050 228,900 +0.22(+5.74%)
Dec 23, 2019 3.710 3.870 3.540 3.830 314,790 +0.03(+0.79%)
Dec 20, 2019 3.770 3.820 3.620 3.800 627,000 +0.01(+0.26%)
Dec 19, 2019 3.920 3.920 3.750 3.790 268,820 -0.14(-3.56%)
Dec 18, 2019 3.900 3.960 3.700 3.930 290,603 +0.10(+2.61%)
Dec 17, 2019 3.930 3.990 3.800 3.830 439,794 -0.17(-4.25%)
Dec 16, 2019 4.100 4.180 3.960 4.000 319,548 -0.09(-2.20%)
Dec 13, 2019 4.070 4.140 3.940 4.090 301,700 +0.03(+0.74%)
Dec 12, 2019 4.290 4.330 4.000 4.060 249,934 -0.23(-5.36%)
Dec 11, 2019 4.420 4.460 4.110 4.290 527,090 -0.16(-3.60%)
Dec 10, 2019 4.450 4.450 4.260 4.450 268,186 +0.00(+0.00%)
Dec 09, 2019 4.100 4.530 4.100 4.450 322,967 +0.38(+9.34%)
Dec 06, 2019 4.280 4.380 4.060 4.070 225,600 -0.21(-4.91%)
Dec 05, 2019 4.560 4.580 4.250 4.280 213,282 -0.29(-6.35%)
Dec 04, 2019 4.680 4.700 4.440 4.570 137,241 +0.05(+1.11%)
Dec 03, 2019 4.630 4.760 4.430 4.520 250,859 -0.24(-5.04%)
Dec 02, 2019 4.650 4.890 4.440 4.760 396,770 +0.16(+3.48%)
Nov 29, 2019 4.500 4.720 4.410 4.600 228,100 +0.15(+3.37%)
Nov 27, 2019 3.980 4.660 3.880 4.450 555,200 +0.40(+9.88%)
Nov 26, 2019 4.110 4.130 3.800 4.050 268,991 +0.11(+2.79%)
Nov 25, 2019 3.980 3.980 3.700 3.940 314,089 +0.02(+0.51%)
Nov 22, 2019 3.970 4.050 3.673 3.920 321,800 -0.08(-2.00%)
Nov 21, 2019 4.270 4.380 3.810 4.000 395,698 -0.30(-6.98%)
Nov 20, 2019 4.390 4.890 4.200 4.300 442,401 -0.09(-2.05%)
Nov 19, 2019 4.140 4.660 4.050 4.390 605,652 +0.19(+4.52%)
Nov 18, 2019 4.230 4.590 4.020 4.200 921,778 -0.95(-18.45%)
Nov 15, 2019 6.250 6.687 5.060 5.150 1,509,100 -1.02(-16.53%)
Nov 14, 2019 6.150 6.240 5.650 6.170 560,322 -0.07(-1.12%)
Nov 13, 2019 6.190 6.882 5.910 6.240 650,609 +0.10(+1.63%)
Nov 12, 2019 5.800 6.500 5.720 6.140 644,229 +0.49(+8.67%)
Nov 11, 2019 5.770 5.820 4.790 5.650 599,393 -0.10(-1.74%)
Nov 08, 2019 6.050 6.050 5.500 5.750 769,500 -1.25(-17.86%)
Nov 07, 2019 7.000 7.000 6.500 7.000 395,648 +0.11(+1.60%)
Nov 06, 2019 7.500 8.950 6.600 6.890 1,534,350 -3.36(-32.78%)
Nov 05, 2019 7.150 10.89 7.080 10.25 1,932,578 +3.17(+44.88%)
Nov 04, 2019 7.100 7.220 6.790 7.075 146,607 +0.29(+4.20%)
Nov 01, 2019 6.400 7.000 6.300 6.790 108,472 +0.49(+7.78%)
Oct 31, 2019 6.565 6.565 6.230 6.300 52,000 -0.20(-3.00%)
Oct 30, 2019 6.370 6.500 6.150 6.495 80,999 +0.11(+1.64%)
Oct 29, 2019 6.500 6.550 6.345 6.390 67,791 -0.16(-2.44%)
Oct 28, 2019 6.750 6.790 6.500 6.550 53,164 -0.12(-1.80%)
Oct 25, 2019 6.840 6.840 6.400 6.670 93,084 -0.07(-0.97%)
Oct 24, 2019 6.950 7.095 6.700 6.735 81,929 -0.24(-3.44%)
Oct 23, 2019 6.570 7.225 6.570 6.975 238,933 +0.47(+7.31%)
Oct 22, 2019 6.495 6.575 6.285 6.500 90,606 +0.20(+3.17%)
Oct 21, 2019 6.500 6.600 6.250 6.300 73,935 -0.08(-1.25%)
Oct 18, 2019 6.275 6.525 6.100 6.380 121,760 +0.08(+1.35%)
Oct 17, 2019 6.410 6.410 6.225 6.295 71,128 -0.13(-2.10%)
Oct 16, 2019 6.450 6.475 6.250 6.430 70,430 -0.01(-0.16%)
Oct 15, 2019 6.475 6.575 6.250 6.440 123,050 -0.06(-0.92%)
Oct 14, 2019 7.000 7.000 6.500 6.500 124,530 +0.00(+0.00%)
Oct 11, 2019 6.475 6.995 6.200 6.500 266,302 +0.33(+5.26%)
Oct 10, 2019 6.250 6.475 6.155 6.175 96,213 +0.02(+0.32%)
Oct 09, 2019 6.170 6.450 6.010 6.155 86,287 +0.10(+1.57%)
Oct 08, 2019 6.000 6.350 5.955 6.060 99,032 +0.06(+1.00%)
Oct 07, 2019 6.000 6.000 6.000 6.000 85,870 -0.00(-0.08%)
Oct 04, 2019 6.025 6.075 5.900 6.005 72,332 -0.01(-0.25%)
Oct 03, 2019 6.245 6.340 5.900 6.020 115,597 -0.08(-1.31%)
Oct 02, 2019 6.000 6.750 5.900 6.100 361,854 +0.25(+4.27%)
Oct 01, 2019 6.000 6.050 5.500 5.850 120,897 -0.15(-2.50%)
Sep 30, 2019 6.000 6.500 6.000 6.000 97,671 -0.09(-1.56%)
Sep 27, 2019 6.235 6.570 6.055 6.095 99,068 -0.21(-3.25%)
Sep 26, 2019 6.175 6.300 6.000 6.300 114,908 +0.30(+5.00%)
Sep 25, 2019 6.005 6.305 6.000 6.000 118,798 -0.12(-1.88%)
Sep 24, 2019 6.500 6.500 6.000 6.115 218,760 -0.14(-2.32%)
Sep 23, 2019 6.500 6.650 6.255 6.260 170,767 -0.25(-3.84%)
Sep 20, 2019 6.555 6.650 6.425 6.510 117,618 -0.04(-0.61%)
Sep 19, 2019 6.675 6.790 6.550 6.550 119,611 -0.12(-1.87%)
Sep 18, 2019 6.750 6.875 6.655 6.675 129,166 -0.10(-1.48%)
Sep 17, 2019 6.945 6.950 6.625 6.775 96,394 -0.09(-1.38%)
Sep 16, 2019 6.870 7.000 6.700 6.870 124,212 +0.09(+1.40%)
Sep 13, 2019 6.755 6.995 6.550 6.775 185,632 +0.11(+1.57%)
Sep 12, 2019 6.875 6.900 6.635 6.670 131,712 -0.21(-2.98%)
Sep 11, 2019 7.200 7.250 6.575 6.875 182,185 -0.29(-4.11%)
Sep 10, 2019 6.930 7.500 6.450 7.170 276,125 +0.34(+4.98%)
Sep 09, 2019 6.500 6.845 6.380 6.830 191,106 +0.19(+2.86%)
Sep 06, 2019 6.625 6.735 6.475 6.640 125,116 -0.03(-0.38%)
Sep 05, 2019 6.800 6.850 6.645 6.665 85,444 -0.12(-1.84%)
Sep 04, 2019 7.000 7.000 6.625 6.790 107,211 -0.14(-2.09%)
Sep 03, 2019 6.990 7.200 6.850 6.935 106,380 -0.05(-0.64%)
Aug 30, 2019 7.140 7.200 6.900 6.980 107,788 -0.08(-1.13%)
Aug 29, 2019 6.625 7.250 6.500 7.060 219,826 +0.42(+6.41%)
Aug 28, 2019 6.750 6.945 6.250 6.635 136,527 -0.34(-4.87%)
Aug 27, 2019 7.045 7.145 6.750 6.975 195,530 -0.27(-3.73%)
Aug 26, 2019 7.350 7.350 7.050 7.245 126,364 -0.10(-1.43%)
Aug 23, 2019 7.475 7.550 7.225 7.350 158,240 -0.11(-1.47%)
Aug 22, 2019 7.575 7.635 7.400 7.460 206,563 -0.09(-1.19%)
Aug 21, 2019 7.585 7.635 7.500 7.550 113,898 -0.04(-0.46%)
Aug 20, 2019 7.630 7.725 7.445 7.585 173,286 -0.17(-2.13%)
Aug 19, 2019 7.650 7.875 7.600 7.750 238,218 -0.20(-2.45%)
Aug 16, 2019 7.995 8.250 7.350 7.945 348,864 +0.10(+1.21%)
Aug 15, 2019 8.595 8.950 7.650 7.850 801,370 +0.35(+4.67%)
Aug 14, 2019 8.000 8.000 7.000 7.500 494,416 -0.49(-6.13%)
Aug 13, 2019 8.000 8.250 7.550 7.990 266,357 -0.11(-1.36%)
Aug 12, 2019 8.450 8.450 7.800 8.100 329,821 -0.15(-1.82%)
Aug 09, 2019 8.500 8.560 8.150 8.250 250,778 -0.25(-2.94%)
Aug 08, 2019 8.500 9.000 8.000 8.500 364,092 +0.12(+1.43%)
Aug 07, 2019 8.710 8.710 7.750 8.380 416,450 -0.19(-2.27%)
Aug 06, 2019 8.950 9.250 8.400 8.575 484,818 -0.62(-6.79%)
Aug 05, 2019 9.000 9.950 8.950 9.200 901,252 +0.20(+2.22%)
Aug 02, 2019 7.960 9.000 7.875 9.000 810,492 +1.15(+14.65%)
Aug 01, 2019 8.010 9.150 7.790 7.850 826,743 -0.65(-7.65%)
Jul 31, 2019 12.00 12.50 8.000 8.500 2,844,732 -1.57(-15.63%)
Jul 30, 2019 8.000 10.25 7.750 10.07 1,855,343 +2.07(+25.94%)
Jul 29, 2019 7.250 8.200 7.025 8.000 671,769 +0.10(+1.27%)
Jul 26, 2019 7.650 8.950 7.250 7.900 2,089,809 +0.28(+3.61%)
Jul 25, 2019 6.200 7.330 6.050 7.625 963,791 +1.31(+20.74%)
Jul 24, 2019 6.395 6.400 6.200 6.315 285,003 -0.18(-2.85%)
Jul 23, 2019 6.500 6.500 6.500 6.500 326,269 -0.04(-0.69%)
Jul 22, 2019 6.475 6.650 6.150 6.545 450,964 +0.21(+3.40%)
Jul 19, 2019 6.065 6.500 6.040 6.330 429,222 -0.22(-3.36%)
Jul 18, 2019 6.865 6.875 6.255 6.550 520,581 -0.40(-5.76%)
Jul 17, 2019 7.190 7.395 6.850 6.950 663,620 -0.27(-3.74%)
Jul 16, 2019 6.500 7.445 6.265 7.220 1,025,539 +0.76(+11.85%)
Jul 15, 2019 7.000 7.065 6.110 6.455 810,922 -0.54(-7.72%)
Jul 12, 2019 7.500 7.600 6.835 6.995 1,037,538 -0.30(-4.18%)
Jul 11, 2019 7.500 7.750 6.600 7.300 1,297,202 -0.20(-2.67%)
Jul 10, 2019 7.500 8.000 7.000 7.500 1,168,370 -0.95(-11.24%)
Jul 09, 2019 8.975 9.000 8.050 8.450 790,761 -1.33(-13.60%)
Jul 08, 2019 11.50 11.72 9.750 9.780 886,257 -1.84(-15.80%)
Jul 05, 2019 12.05 12.94 10.61 11.62 1,967,273 +1.54(+15.29%)
Jul 03, 2019 10.39 14.40 8.250 10.07 4,135,007 +2.82(+38.97%)
Jul 02, 2019 6.200 7.500 6.000 7.250 1,628,517 +0.87(+13.64%)
Jul 01, 2019 6.000 6.380 5.500 6.380 242,384 +0.75(+13.42%)
Jun 28, 2019 5.950 5.950 5.105 5.625 362,258 -0.42(-6.87%)
Jun 27, 2019 6.250 6.250 5.815 6.040 198,944 -0.31(-4.88%)
Jun 26, 2019 6.500 6.645 6.255 6.350 210,739 -0.15(-2.31%)
Jun 25, 2019 7.000 7.000 6.500 6.500 293,482 -0.38(-5.52%)
Jun 24, 2019 7.175 7.175 6.550 6.880 280,977 -0.27(-3.78%)
Jun 21, 2019 7.080 7.450 6.800 7.150 178,698 +0.08(+1.20%)
Jun 20, 2019 7.500 7.600 6.750 7.065 243,886 -0.59(-7.71%)
Jun 19, 2019 8.500 9.020 7.500 7.655 567,908 -0.69(-8.32%)
Jun 18, 2019 8.000 8.025 7.505 8.350 169,105 +0.50(+6.37%)
Jun 17, 2019 8.500 8.750 7.150 7.850 299,123 -0.15(-1.88%)
Jun 14, 2019 7.250 8.115 6.500 8.000 606,936 -11.00(-57.89%)
Jun 13, 2019 19.50 21.00 18.50 19.00 18,025 -0.25(-1.30%)
Jun 12, 2019 21.50 21.61 19.25 19.25 9,084 -1.75(-8.33%)
Jun 11, 2019 22.00 23.50 20.16 21.00 10,916 -1.00(-4.55%)
Jun 10, 2019 23.50 23.50 21.50 22.00 14,918 -1.45(-6.16%)
Jun 07, 2019 25.50 25.86 21.50 23.45 43,590 -2.55(-9.83%)
Jun 06, 2019 27.00 27.50 26.00 26.00 3,856 -0.64(-2.42%)
Jun 05, 2019 28.50 28.68 26.00 26.64 7,583 -2.82(-9.56%)
Jun 04, 2019 28.00 31.70 25.66 29.46 19,434 +1.46(+5.21%)
Jun 03, 2019 37.00 38.50 26.00 28.00 127,388 +2.84(+11.27%)
May 31, 2019 26.00 26.25 24.75 25.16 5,600 -0.84(-3.21%)
May 30, 2019 24.50 27.50 24.50 26.00 10,842 +1.00(+4.00%)
May 29, 2019 28.00 29.50 24.50 25.00 23,990 -4.50(-15.25%)
May 28, 2019 30.00 30.50 27.50 29.50 28,926 +0.48(+1.65%)
May 24, 2019 33.00 35.06 29.00 29.02 31,080 -9.98(-25.59%)
May 23, 2019 40.50 41.50 39.00 39.00 1,984 -1.49(-3.69%)
May 22, 2019 41.25 42.20 40.00 40.49 2,114 -0.01(-0.01%)
May 21, 2019 39.50 41.50 38.50 40.50 2,505 +1.50(+3.85%)
May 20, 2019 40.50 41.59 38.00 39.00 3,557 -1.00(-2.50%)
May 17, 2019 41.87 41.87 39.01 40.00 3,594 +0.50(+1.27%)
May 16, 2019 44.00 44.00 39.00 39.50 8,944 -3.00(-7.06%)
May 15, 2019 44.50 47.00 42.00 42.50 3,718 -0.01(-0.01%)
May 14, 2019 45.75 45.75 42.00 42.51 9,062 -2.99(-6.58%)
May 13, 2019 46.40 47.00 44.15 45.50 6,715 -1.00(-2.15%)
May 10, 2019 47.00 47.93 45.05 46.50 2,094 -0.50(-1.06%)
May 09, 2019 47.00 48.00 45.00 47.00 5,516 +0.50(+1.08%)
May 08, 2019 47.00 47.50 45.50 46.50 2,505 +0.45(+0.97%)
May 07, 2019 48.55 48.60 45.50 46.05 4,547 -2.45(-5.04%)
May 06, 2019 48.50 50.00 47.50 48.50 2,334 -0.81(-1.65%)
May 03, 2019 49.50 50.50 47.51 49.31 5,310 -0.12(-0.24%)
May 02, 2019 48.00 52.50 48.00 49.44 2,686 +1.09(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.