Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

13.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.510 6.576 6.473 6.540 0 +0.04(+0.65%)
Apr 29, 2013 6.413 6.516 6.407 6.498 503,660 +0.11(+1.79%)
Apr 26, 2013 6.131 6.492 6.311 6.383 1,593,941 +0.07(+1.14%)
Apr 25, 2013 6.335 6.347 6.251 6.311 0 +0.00(+0.00%)
Apr 24, 2013 6.299 6.311 6.269 6.311 0 +0.01(+0.19%)
Apr 23, 2013 6.269 6.317 6.257 6.299 269,810 +0.03(+0.48%)
Apr 22, 2013 6.275 6.335 6.215 6.269 271,497 -0.01(-0.10%)
Apr 19, 2013 6.197 6.299 6.161 6.275 530,424 +0.11(+1.86%)
Apr 18, 2013 6.149 6.173 6.064 6.161 434,308 +0.02(+0.39%)
Apr 17, 2013 6.167 6.203 6.070 6.137 501,406 -0.06(-0.97%)
Apr 16, 2013 6.209 6.245 6.185 6.197 206,325 -0.01(-0.10%)
Apr 15, 2013 6.281 6.323 6.191 6.203 485,826 -0.10(-1.62%)
Apr 12, 2013 6.407 6.407 6.275 6.305 499,847 -0.11(-1.78%)
Apr 11, 2013 6.323 6.428 6.320 6.419 294,000 +0.07(+1.14%)
Apr 10, 2013 6.317 6.375 6.287 6.347 427,230 +0.04(+0.57%)
Apr 09, 2013 6.371 6.383 6.275 6.311 646,734 -0.04(-0.66%)
Apr 08, 2013 6.335 6.353 6.275 6.353 337,927 +0.01(+0.19%)
Apr 05, 2013 6.347 6.359 6.287 6.341 309,120 -0.05(-0.75%)
Apr 04, 2013 6.377 6.389 6.338 6.389 320,227 +0.01(+0.19%)
Apr 03, 2013 6.486 6.492 6.353 6.377 260,397 -0.10(-1.49%)
Apr 02, 2013 6.443 6.498 6.413 6.473 350,375 +0.04(+0.65%)
Apr 01, 2013 6.528 6.528 6.395 6.431 251,418 -0.09(-1.38%)
Mar 28, 2013 6.510 6.528 6.467 6.522 206,176 +0.03(+0.42%)
Mar 27, 2013 6.510 6.516 6.461 6.495 304,644 -0.03(-0.42%)
Mar 26, 2013 6.528 6.534 6.504 6.522 257,919 +0.01(+0.09%)
Mar 25, 2013 6.504 6.528 6.461 6.516 564,942 +0.06(+0.89%)
Mar 22, 2013 6.492 6.504 6.449 6.458 355,250 -0.04(-0.60%)
Mar 21, 2013 6.461 6.516 6.461 6.498 280,476 +0.01(+0.19%)
Mar 20, 2013 6.528 6.540 6.467 6.486 289,881 -0.01(-0.19%)
Mar 19, 2013 6.504 6.534 6.483 6.498 437,845 -0.01(-0.09%)
Mar 18, 2013 6.473 6.528 6.413 6.504 374,824 +0.01(+0.19%)
Mar 15, 2013 6.570 6.570 6.470 6.492 1,056,364 -0.07(-1.01%)
Mar 14, 2013 6.498 6.558 6.498 6.558 482,354 +0.10(+1.58%)
Mar 13, 2013 6.461 6.492 6.401 6.455 579,802 -0.02(-0.28%)
Mar 12, 2013 6.455 6.504 6.431 6.473 576,813 +0.01(+0.19%)
Mar 11, 2013 6.425 6.467 6.407 6.461 667,936 +0.03(+0.47%)
Mar 08, 2013 6.395 6.437 6.317 6.431 1,260,069 +0.05(+0.85%)
Mar 07, 2013 6.449 6.449 6.371 6.377 475,890 -0.07(-1.03%)
Mar 06, 2013 6.329 6.467 6.305 6.443 1,715,769 +0.14(+2.29%)
Mar 05, 2013 6.353 6.377 6.299 6.299 536,423 -0.04(-0.66%)
Mar 04, 2013 6.353 6.377 6.281 6.341 401,864 -0.01(-0.19%)
Mar 01, 2013 6.305 6.359 6.281 6.353 895,063 +0.03(+0.48%)
Feb 28, 2013 6.323 6.389 6.305 6.323 438,682 -0.01(-0.19%)
Feb 27, 2013 6.293 6.365 6.275 6.335 195,691 +0.05(+0.86%)
Feb 26, 2013 6.299 6.335 6.257 6.281 299,907 -0.09(-1.42%)
Feb 22, 2013 6.347 6.389 6.323 6.371 291,307 +0.04(+0.57%)
Feb 21, 2013 6.365 6.395 6.317 6.335 305,108 -0.05(-0.75%)
Feb 20, 2013 6.425 6.437 6.377 6.383 345,535 -0.05(-0.75%)
Feb 19, 2013 6.425 6.461 6.401 6.431 397,222 +0.01(+0.09%)
Feb 15, 2013 6.407 6.443 6.407 6.425 441,748 +0.01(+0.19%)
Feb 14, 2013 6.377 6.413 6.341 6.413 679,661 +0.04(+0.57%)
Feb 13, 2013 6.401 6.407 6.353 6.377 334,884 +0.00(+0.00%)
Feb 12, 2013 6.335 6.383 6.299 6.377 423,138 +0.06(+0.95%)
Feb 11, 2013 6.317 6.329 6.299 6.317 333,941 +0.00(+0.00%)
Feb 08, 2013 6.335 6.353 6.305 6.317 1,358,379 +0.00(+0.00%)
Feb 07, 2013 6.305 6.347 6.263 6.317 594,229 +0.04(+0.57%)
Feb 06, 2013 6.341 6.344 6.281 6.281 583,758 +0.03(+0.48%)
Feb 04, 2013 6.209 6.305 6.167 6.251 1,199,907 +0.05(+0.78%)
Feb 01, 2013 6.167 6.239 6.064 6.203 979,678 +0.05(+0.78%)
Jan 31, 2013 5.974 6.212 5.968 6.155 1,536,503 +0.19(+3.12%)
Jan 30, 2013 5.998 5.998 5.938 5.968 653,949 -0.02(-0.30%)
Jan 29, 2013 5.968 6.010 5.938 5.986 636,425 +0.02(+0.40%)
Jan 28, 2013 5.998 5.998 5.932 5.962 802,713 -0.03(-0.50%)
Jan 25, 2013 6.076 6.088 5.974 5.992 1,073,958 -0.07(-1.19%)
Jan 24, 2013 6.100 6.100 5.992 6.064 683,261 -0.03(-0.49%)
Jan 23, 2013 6.046 6.119 5.998 6.094 794,439 +0.06(+1.05%)
Jan 22, 2013 6.028 6.034 6.016 6.031 489,096 +0.02(+0.25%)
Jan 18, 2013 6.016 6.028 5.992 6.016 458,015 -0.01(-0.10%)
Jan 17, 2013 6.088 6.149 6.010 6.022 681,418 -0.07(-1.09%)
Jan 16, 2013 6.167 6.167 6.055 6.088 846,885 -0.05(-0.78%)
Jan 15, 2013 6.173 6.209 6.131 6.137 953,062 -0.04(-0.58%)
Jan 14, 2013 6.028 6.185 6.022 6.173 844,503 +0.14(+2.29%)
Jan 11, 2013 6.076 6.106 5.998 6.034 653,324 -0.04(-0.59%)
Jan 10, 2013 6.028 6.076 6.016 6.070 299,009 +0.07(+1.10%)
Jan 09, 2013 6.004 6.070 5.968 6.004 429,172 +0.00(+0.00%)
Jan 08, 2013 6.004 6.010 5.932 6.004 348,459 +0.02(+0.40%)
Jan 07, 2013 6.046 6.052 5.968 5.980 602,228 -0.06(-1.00%)
Jan 04, 2013 6.022 6.088 5.986 6.040 718,190 +0.03(+0.50%)
Jan 03, 2013 5.908 6.034 5.848 6.010 1,507,365 +0.10(+1.73%)
Jan 02, 2013 5.854 5.914 5.809 5.908 1,469,985 +0.13(+2.19%)
Dec 31, 2012 5.667 5.788 5.601 5.782 1,037,111 +0.11(+1.91%)
Dec 28, 2012 5.601 5.685 5.589 5.673 777,571 +0.05(+0.86%)
Dec 27, 2012 5.553 5.649 5.535 5.625 1,020,125 +0.06(+1.08%)
Dec 26, 2012 5.529 5.577 5.500 5.565 547,341 +0.02(+0.43%)
Dec 24, 2012 5.439 5.625 5.415 5.541 827,328 +0.13(+2.33%)
Dec 21, 2012 5.330 5.427 5.259 5.415 576,310 +0.04(+0.67%)
Dec 20, 2012 5.276 5.379 5.235 5.379 512,999 +0.14(+2.64%)
Dec 19, 2012 5.240 5.300 5.199 5.240 244,276 -0.01(-0.11%)
Dec 18, 2012 5.204 5.276 5.198 5.246 374,920 +0.04(+0.69%)
Dec 17, 2012 5.174 5.246 5.168 5.210 646,536 +0.04(+0.81%)
Dec 14, 2012 5.102 5.192 5.102 5.168 1,212,689 +0.07(+1.42%)
Dec 13, 2012 5.132 5.180 5.066 5.096 348,076 +0.01(+0.12%)
Dec 12, 2012 5.126 5.228 5.084 5.090 512,908 -0.03(-0.59%)
Dec 11, 2012 5.108 5.120 5.067 5.120 802,847 +0.05(+0.95%)
Dec 10, 2012 5.108 5.108 5.054 5.072 288,475 -0.01(-0.12%)
Dec 07, 2012 5.084 5.102 5.054 5.078 181,233 -0.00(-0.00%)
Dec 06, 2012 5.066 5.093 5.054 5.078 502,681 +0.02(+0.36%)
Dec 05, 2012 5.024 5.084 5.024 5.060 367,460 +0.04(+0.72%)
Dec 04, 2012 4.969 5.036 4.927 5.024 541,037 +0.08(+1.58%)
Nov 30, 2012 4.939 4.945 4.879 4.945 747,286 +0.01(+0.24%)
Nov 29, 2012 4.951 4.951 4.897 4.933 329,791 -0.01(-0.12%)
Nov 28, 2012 4.963 5.084 4.897 4.939 368,649 -0.02(-0.48%)
Nov 27, 2012 4.981 5.006 4.951 4.963 286,272 -0.01(-0.12%)
Nov 26, 2012 5.018 5.024 4.933 4.969 243,671 -0.07(-1.31%)
Nov 23, 2012 4.939 5.036 4.903 5.036 140,638 +0.11(+2.32%)
Nov 21, 2012 4.993 5.012 4.909 4.921 438,844 -0.10(-1.92%)
Nov 20, 2012 4.981 5.024 4.969 5.018 339,503 +0.04(+0.85%)
Nov 19, 2012 5.000 5.024 4.963 4.975 316,432 +0.01(+0.24%)
Nov 16, 2012 4.975 5.000 4.873 4.963 305,458 -0.02(-0.48%)
Nov 15, 2012 4.933 5.030 4.933 4.987 345,522 +0.05(+1.10%)
Nov 14, 2012 5.066 5.108 4.933 4.933 602,587 -0.13(-2.50%)
Nov 13, 2012 5.048 5.114 5.024 5.060 212,328 -0.02(-0.36%)
Nov 12, 2012 5.060 5.096 5.012 5.078 232,126 +0.04(+0.84%)
Nov 09, 2012 5.096 5.126 5.024 5.036 680,466 -0.07(-1.30%)
Nov 08, 2012 5.174 5.222 5.099 5.102 545,059 -0.08(-1.51%)
Nov 07, 2012 5.258 5.282 5.168 5.180 698,477 -0.10(-1.94%)
Nov 06, 2012 5.203 5.306 5.174 5.282 882,949 +0.08(+1.50%)
Nov 05, 2012 5.294 5.318 5.180 5.204 601,480 -0.05(-1.02%)
Nov 02, 2012 5.373 5.373 5.246 5.257 448,998 -0.07(-1.37%)
Nov 01, 2012 5.379 5.427 5.306 5.330 548,477 -0.05(-1.01%)
Oct 31, 2012 5.354 5.415 5.324 5.385 298,569 +0.00(+0.00%)
Oct 26, 2012 5.367 5.385 5.385 5.385 414,044 +0.00(+0.00%)
Oct 25, 2012 5.367 5.415 5.354 5.385 266,853 +0.03(+0.56%)
Oct 24, 2012 5.367 5.397 5.336 5.354 299,917 -0.02(-0.45%)
Oct 23, 2012 5.409 5.463 5.363 5.379 370,431 -0.01(-0.11%)
Oct 19, 2012 5.415 5.439 5.373 5.384 305,440 -0.03(-0.56%)
Oct 18, 2012 5.379 5.451 5.379 5.415 470,292 +0.02(+0.33%)
Oct 17, 2012 5.505 5.517 5.379 5.397 733,308 -0.08(-1.54%)
Oct 16, 2012 5.481 5.559 5.469 5.481 783,324 -0.02(-0.33%)
Oct 15, 2012 5.445 5.499 5.445 5.499 595,227 +0.05(+0.99%)
Oct 12, 2012 5.451 5.451 5.385 5.445 312,694 -0.02(-0.33%)
Oct 11, 2012 5.481 5.481 5.415 5.463 443,910 +0.03(+0.55%)
Oct 10, 2012 5.451 5.475 5.421 5.433 166,788 -0.02(-0.33%)
Oct 09, 2012 5.481 5.505 5.421 5.451 577,232 -0.04(-0.77%)
Oct 08, 2012 5.481 5.505 5.457 5.493 108,943 -0.01(-0.22%)
Oct 05, 2012 5.523 5.535 5.481 5.505 365,265 -0.02(-0.33%)
Oct 04, 2012 5.499 5.535 5.445 5.523 329,138 +0.02(+0.44%)
Oct 03, 2012 5.481 5.517 5.457 5.499 373,168 +0.02(+0.44%)
Oct 02, 2012 5.451 5.517 5.427 5.475 847,257 +0.05(+0.88%)
Oct 01, 2012 5.469 5.481 5.415 5.427 713,410 -0.03(-0.55%)
Sep 28, 2012 5.445 5.463 5.415 5.457 323,761 +0.01(+0.22%)
Sep 27, 2012 5.487 5.487 5.433 5.445 304,991 -0.01(-0.11%)
Sep 26, 2012 5.439 5.487 5.424 5.451 354,318 +0.01(+0.11%)
Sep 25, 2012 5.529 5.535 5.415 5.445 424,424 -0.06(-1.09%)
Sep 24, 2012 5.439 5.523 5.415 5.505 232,664 +0.03(+0.55%)
Sep 21, 2012 5.475 5.499 5.448 5.475 743,247 +0.02(+0.33%)
Sep 20, 2012 5.457 5.523 5.439 5.457 402,053 -0.05(-0.88%)
Sep 19, 2012 5.451 5.535 5.451 5.505 484,543 +0.05(+0.99%)
Sep 18, 2012 5.415 5.469 5.415 5.451 639,630 +0.00(+0.00%)
Sep 17, 2012 5.493 5.535 5.433 5.451 275,199 -0.07(-1.20%)
Sep 14, 2012 5.457 5.535 5.451 5.517 246,874 +0.07(+1.21%)
Sep 13, 2012 5.439 5.487 5.403 5.451 391,367 +0.01(+0.22%)
Sep 12, 2012 5.391 5.439 5.385 5.439 339,144 +0.05(+0.89%)
Sep 11, 2012 5.379 5.415 5.351 5.391 451,612 +0.02(+0.28%)
Sep 10, 2012 5.367 5.409 5.360 5.376 345,975 +0.00(+0.06%)
Sep 07, 2012 5.348 5.401 5.342 5.373 481,591 +0.05(+1.02%)
Sep 06, 2012 5.300 5.336 5.264 5.318 530,452 +0.04(+0.68%)
Sep 05, 2012 5.300 5.318 5.264 5.282 196,306 -0.02(-0.34%)
Sep 04, 2012 5.330 5.330 5.264 5.300 457,984 -0.02(-0.34%)
Aug 31, 2012 5.306 5.366 5.276 5.318 361,739 +0.02(+0.45%)
Aug 30, 2012 5.306 5.312 5.258 5.294 437,690 -0.01(-0.11%)
Aug 29, 2012 5.421 5.445 5.264 5.300 553,634 +0.11(+2.09%)
Aug 27, 2012 5.204 5.246 5.186 5.192 219,491 -0.01(-0.12%)
Aug 24, 2012 5.144 5.210 5.126 5.198 161,864 +0.07(+1.29%)
Aug 23, 2012 5.198 5.210 5.126 5.132 430,036 -0.07(-1.27%)
Aug 22, 2012 5.234 5.276 5.168 5.198 354,206 -0.05(-0.92%)
Aug 21, 2012 5.246 5.291 5.198 5.246 381,918 +0.03(+0.58%)
Aug 20, 2012 5.270 5.306 5.174 5.216 324,755 -0.07(-1.25%)
Aug 17, 2012 5.294 5.324 5.264 5.282 183,286 -0.04(-0.79%)
Aug 16, 2012 5.324 5.379 5.294 5.324 282,137 -0.01(-0.11%)
Aug 15, 2012 5.306 5.354 5.294 5.330 199,273 +0.02(+0.45%)
Aug 14, 2012 5.373 5.421 5.300 5.306 302,701 -0.06(-1.12%)
Aug 13, 2012 5.379 5.391 5.282 5.367 424,601 -0.02(-0.45%)
Aug 10, 2012 5.427 5.541 5.354 5.391 321,286 -0.04(-0.78%)
Aug 09, 2012 5.433 5.468 5.403 5.433 416,243 -0.01(-0.11%)
Aug 08, 2012 5.469 5.487 5.421 5.439 372,136 -0.04(-0.66%)
Aug 07, 2012 5.481 5.487 5.439 5.475 256,840 +0.00(+0.00%)
Aug 06, 2012 5.553 5.595 5.457 5.475 332,156 -0.08(-1.41%)
Aug 03, 2012 5.535 5.565 5.487 5.553 349,862 +0.08(+1.43%)
Aug 02, 2012 5.505 5.529 5.439 5.475 446,415 -0.07(-1.30%)
Aug 01, 2012 5.667 5.679 5.535 5.547 572,882 -0.11(-2.02%)
Jul 31, 2012 5.794 5.896 5.655 5.661 434,524 -0.14(-2.49%)
Jul 30, 2012 5.842 5.956 5.806 5.806 279,256 -0.06(-1.03%)
Jul 27, 2012 5.776 5.878 5.715 5.866 450,186 +0.14(+2.52%)
Jul 26, 2012 5.788 5.788 5.709 5.721 201,841 -0.01(-0.11%)
Jul 25, 2012 5.649 5.740 5.625 5.727 512,172 +0.09(+1.60%)
Jul 24, 2012 5.709 5.709 5.613 5.637 349,745 +0.00(+0.00%)
Jul 23, 2012 5.679 5.679 5.601 5.637 377,043 -0.06(-1.06%)
Jul 20, 2012 5.697 5.733 5.691 5.697 454,013 -0.02(-0.32%)
Jul 19, 2012 5.667 5.727 5.637 5.715 340,605 +0.06(+1.06%)
Jul 18, 2012 5.691 5.709 5.640 5.655 464,559 -0.03(-0.53%)
Jul 17, 2012 5.700 5.709 5.637 5.685 219,980 +0.01(+0.21%)
Jul 16, 2012 5.703 5.727 5.655 5.673 199,539 -0.06(-1.05%)
Jul 13, 2012 5.655 5.740 5.655 5.733 158,405 +0.08(+1.38%)
Jul 12, 2012 5.685 5.685 5.619 5.655 241,794 -0.05(-0.84%)
Jul 11, 2012 5.661 5.703 5.613 5.703 169,613 +0.05(+0.96%)
Jul 10, 2012 5.691 5.697 5.640 5.649 288,177 -0.02(-0.42%)
Jul 09, 2012 5.709 5.709 5.649 5.673 245,473 -0.02(-0.42%)
Jul 06, 2012 5.709 5.721 5.667 5.697 265,670 -0.04(-0.63%)
Jul 05, 2012 5.758 5.770 5.727 5.733 262,297 -0.03(-0.52%)
Jul 03, 2012 5.794 5.836 5.721 5.764 677,338 -0.02(-0.31%)
Jul 02, 2012 5.733 5.794 5.691 5.782 798,677 +0.04(+0.63%)
Jun 29, 2012 5.727 5.806 5.703 5.746 348,437 +0.10(+1.81%)
Jun 28, 2012 5.613 5.649 5.565 5.643 220,254 -0.01(-0.21%)
Jun 27, 2012 5.613 5.667 5.577 5.655 220,838 +0.04(+0.64%)
Jun 26, 2012 5.577 5.649 5.565 5.619 286,462 +0.04(+0.65%)
Jun 25, 2012 5.667 5.667 5.583 5.583 292,179 -0.12(-2.11%)
Jun 22, 2012 5.673 5.727 5.649 5.703 591,645 +0.07(+1.17%)
Jun 21, 2012 5.703 5.709 5.637 5.637 645,439 -0.06(-1.06%)
Jun 20, 2012 5.655 5.727 5.655 5.697 580,704 +0.01(+0.21%)
Jun 19, 2012 5.655 5.703 5.631 5.685 561,594 +0.04(+0.75%)
Jun 18, 2012 5.595 5.685 5.589 5.643 263,988 -0.01(-0.11%)
Jun 15, 2012 5.655 5.685 5.637 5.649 568,617 -0.03(-0.53%)
Jun 14, 2012 5.589 5.697 5.541 5.679 307,958 +0.10(+1.83%)
Jun 13, 2012 5.637 5.655 5.565 5.577 281,211 -0.06(-1.07%)
Jun 12, 2012 5.613 5.649 5.594 5.637 204,585 +0.04(+0.64%)
Jun 11, 2012 5.721 5.746 5.595 5.601 191,120 -0.11(-1.90%)
Jun 08, 2012 5.649 5.740 5.589 5.709 204,750 +0.04(+0.74%)
Jun 07, 2012 5.740 5.752 5.661 5.667 248,749 -0.03(-0.53%)
Jun 06, 2012 5.601 5.715 5.559 5.697 276,640 +0.11(+1.94%)
Jun 05, 2012 5.559 5.642 5.559 5.589 258,285 +0.01(+0.22%)
Jun 04, 2012 5.547 5.595 5.547 5.577 400,636 +0.05(+0.87%)
Jun 01, 2012 5.553 5.619 5.505 5.529 950,850 -0.11(-1.92%)
May 31, 2012 5.625 5.818 5.601 5.637 2,363,934 -0.01(-0.21%)
May 30, 2012 5.746 5.752 5.637 5.649 644,629 -0.16(-2.69%)
May 29, 2012 5.836 5.836 5.764 5.806 199,464 +0.02(+0.31%)
May 25, 2012 5.758 5.800 5.740 5.788 363,892 +0.01(+0.21%)
May 24, 2012 5.770 5.776 5.715 5.776 333,785 +0.02(+0.42%)
May 23, 2012 5.740 5.752 5.667 5.752 286,995 -0.01(-0.21%)
May 22, 2012 5.776 5.812 5.740 5.764 240,616 +0.00(+0.00%)
May 21, 2012 5.715 5.770 5.661 5.764 265,133 +0.07(+1.27%)
May 18, 2012 5.740 5.770 5.667 5.691 284,937 -0.06(-1.05%)
May 17, 2012 5.746 5.794 5.716 5.752 422,568 -0.01(-0.10%)
May 16, 2012 5.776 5.836 5.746 5.758 324,548 -0.02(-0.31%)
May 15, 2012 5.806 5.848 5.758 5.776 290,235 -0.05(-0.83%)
May 14, 2012 5.782 5.842 5.746 5.824 302,123 -0.01(-0.10%)
May 11, 2012 5.776 5.857 5.746 5.830 231,193 -0.01(-0.10%)
May 10, 2012 5.818 5.851 5.782 5.836 528,458 +0.05(+0.94%)
May 09, 2012 5.782 5.806 5.721 5.782 356,557 -0.01(-0.21%)
May 08, 2012 5.752 5.800 5.709 5.794 268,758 +0.02(+0.31%)
May 07, 2012 5.691 5.812 5.685 5.776 260,741 +0.05(+0.95%)
May 04, 2012 5.733 5.746 5.685 5.721 260,487 -0.04(-0.73%)
May 03, 2012 5.842 5.842 5.740 5.764 307,814 -0.07(-1.19%)
May 02, 2012 5.866 5.908 5.782 5.833 453,044 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.