Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.94 +0.12 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.076 8.094 7.962 8.052 698,050 -0.01(-0.07%)
Apr 29, 2014 8.166 8.233 8.046 8.058 767,636 -0.10(-1.25%)
Apr 28, 2014 8.022 8.172 7.986 8.160 642,161 +0.18(+2.26%)
Apr 25, 2014 7.956 8.082 7.842 7.980 613,267 +0.02(+0.30%)
Apr 24, 2014 8.034 8.034 7.878 7.956 517,698 -0.04(-0.45%)
Apr 23, 2014 7.944 8.034 7.920 7.992 377,002 +0.05(+0.68%)
Apr 22, 2014 7.920 8.022 7.908 7.938 978,220 +0.02(+0.30%)
Apr 21, 2014 7.788 7.926 7.704 7.914 522,728 +0.10(+1.31%)
Apr 17, 2014 7.824 7.812 7.812 7.812 900,631 -0.04(-0.46%)
Apr 16, 2014 7.800 7.848 7.727 7.848 503,450 +0.08(+1.01%)
Apr 15, 2014 7.776 7.794 7.703 7.770 621,043 +0.02(+0.23%)
Apr 14, 2014 7.685 7.800 7.655 7.751 873,474 +0.10(+1.34%)
Apr 11, 2014 7.667 7.709 7.595 7.649 755,873 -0.05(-0.70%)
Apr 10, 2014 7.806 7.818 7.631 7.703 471,905 -0.10(-1.31%)
Apr 09, 2014 7.818 7.872 7.776 7.806 601,848 +0.01(+0.15%)
Apr 08, 2014 7.800 7.836 7.739 7.794 653,448 +0.06(+0.78%)
Apr 07, 2014 7.517 7.770 7.493 7.733 1,585,494 +0.48(+6.55%)
Apr 04, 2014 7.349 7.361 7.252 7.258 486,171 -0.09(-1.23%)
Apr 03, 2014 7.463 7.463 7.337 7.349 618,487 -0.11(-1.45%)
Apr 02, 2014 7.493 7.511 7.397 7.457 207,391 -0.01(-0.16%)
Apr 01, 2014 7.493 7.493 7.349 7.469 485,580 -0.01(-0.08%)
Mar 31, 2014 7.379 7.493 7.367 7.475 299,888 +0.14(+1.97%)
Mar 28, 2014 7.349 7.427 7.288 7.331 266,770 +0.00(+0.00%)
Mar 27, 2014 7.415 7.427 7.331 7.331 258,598 -0.08(-1.06%)
Mar 26, 2014 7.517 7.541 7.403 7.409 241,372 -0.08(-1.12%)
Mar 25, 2014 7.392 7.499 7.392 7.493 323,829 +0.05(+0.65%)
Mar 24, 2014 7.481 7.523 7.397 7.445 197,649 +0.00(+0.00%)
Mar 21, 2014 7.499 7.547 7.427 7.445 409,645 -0.04(-0.48%)
Mar 20, 2014 7.457 7.535 7.240 7.481 260,702 -0.01(-0.08%)
Mar 19, 2014 7.469 7.511 7.367 7.487 305,241 -0.01(-0.16%)
Mar 18, 2014 7.421 7.511 7.276 7.499 359,001 +0.11(+1.55%)
Mar 17, 2014 7.319 7.415 7.319 7.385 316,832 +0.09(+1.24%)
Mar 14, 2014 7.294 7.385 7.258 7.294 234,604 -0.01(-0.08%)
Mar 13, 2014 7.288 7.361 7.282 7.300 315,077 -0.01(-0.16%)
Mar 12, 2014 7.355 7.409 7.264 7.312 278,427 -0.07(-0.98%)
Mar 11, 2014 7.397 7.433 7.325 7.385 245,283 -0.02(-0.24%)
Mar 10, 2014 7.409 7.433 7.373 7.403 371,646 -0.01(-0.08%)
Mar 07, 2014 7.433 7.505 7.186 7.409 677,382 -0.02(-0.24%)
Mar 06, 2014 7.204 7.439 7.138 7.427 873,989 +0.24(+3.35%)
Mar 05, 2014 7.216 7.222 7.150 7.186 164,471 -0.04(-0.50%)
Mar 04, 2014 7.132 7.234 7.090 7.222 397,200 +0.14(+2.04%)
Mar 03, 2014 7.060 7.096 7.024 7.078 367,364 -0.03(-0.42%)
Feb 28, 2014 7.054 7.132 7.048 7.108 344,321 +0.06(+0.85%)
Feb 27, 2014 7.072 7.090 7.024 7.048 231,623 -0.03(-0.42%)
Feb 26, 2014 7.054 7.132 7.018 7.078 227,726 +0.02(+0.34%)
Feb 25, 2014 7.072 7.120 7.048 7.054 231,380 -0.05(-0.68%)
Feb 24, 2014 7.096 7.192 7.072 7.102 433,300 +0.03(+0.43%)
Feb 21, 2014 7.024 7.079 6.994 7.072 392,900 +0.05(+0.77%)
Feb 20, 2014 7.006 7.066 6.946 7.018 326,814 +0.02(+0.26%)
Feb 19, 2014 7.060 7.096 6.968 7.000 549,283 -0.07(-1.02%)
Feb 18, 2014 6.940 7.096 6.886 7.072 866,671 +0.11(+1.64%)
Feb 14, 2014 6.886 6.958 6.958 6.958 430,028 +0.04(+0.52%)
Feb 13, 2014 6.910 6.940 6.867 6.922 499,575 -0.07(-0.95%)
Feb 12, 2014 7.066 7.079 6.946 6.988 471,472 -0.08(-1.11%)
Feb 11, 2014 6.934 7.090 6.934 7.066 372,426 +0.08(+1.12%)
Feb 10, 2014 7.000 7.024 6.886 6.988 346,204 -0.01(-0.17%)
Feb 07, 2014 7.036 7.066 6.886 7.000 304,350 +0.01(+0.17%)
Feb 06, 2014 6.873 6.994 6.807 6.988 517,307 +0.13(+1.93%)
Feb 05, 2014 6.892 6.922 6.825 6.855 393,839 -0.02(-0.35%)
Feb 04, 2014 6.898 7.006 6.807 6.880 589,577 +0.04(+0.53%)
Feb 03, 2014 6.916 7.048 6.840 6.843 932,948 -0.06(-0.87%)
Jan 31, 2014 6.892 6.952 6.850 6.904 351,806 -0.02(-0.26%)
Jan 30, 2014 6.886 6.928 6.825 6.922 253,054 +0.05(+0.79%)
Jan 29, 2014 6.837 6.940 6.765 6.867 369,001 -0.02(-0.26%)
Jan 28, 2014 6.849 6.907 6.801 6.886 1,921,814 +0.03(+0.44%)
Jan 27, 2014 6.994 6.994 6.849 6.855 306,455 -0.10(-1.47%)
Jan 24, 2014 7.000 7.030 6.867 6.958 419,317 -0.07(-1.03%)
Jan 23, 2014 7.102 7.102 6.994 7.030 455,718 -0.10(-1.43%)
Jan 22, 2014 7.090 7.156 7.036 7.132 317,883 +0.05(+0.68%)
Jan 21, 2014 7.126 7.126 7.042 7.084 241,894 +0.00(+0.00%)
Jan 17, 2014 7.078 7.084 7.084 7.084 161,634 +0.00(+0.00%)
Jan 16, 2014 7.180 7.180 7.066 7.084 199,790 -0.07(-1.01%)
Jan 15, 2014 7.102 7.204 7.060 7.156 282,341 +0.05(+0.76%)
Jan 14, 2014 7.030 7.108 7.000 7.102 470,689 +0.10(+1.46%)
Jan 13, 2014 7.084 7.138 7.000 7.000 551,533 -0.08(-1.19%)
Jan 10, 2014 7.138 7.171 7.066 7.084 595,628 -0.07(-0.93%)
Jan 09, 2014 7.240 7.246 7.150 7.150 542,769 -0.09(-1.25%)
Jan 08, 2014 7.138 7.240 7.126 7.240 321,320 +0.08(+1.18%)
Jan 07, 2014 7.126 7.204 7.114 7.156 163,605 +0.03(+0.42%)
Jan 06, 2014 7.204 7.228 7.114 7.126 406,047 -0.09(-1.25%)
Jan 03, 2014 7.204 7.255 7.192 7.216 328,452 -0.01(-0.08%)
Jan 02, 2014 7.264 7.264 7.192 7.222 569,825 -0.06(-0.87%)
Dec 31, 2013 7.312 7.285 7.285 7.285 321,606 +0.02(+0.21%)
Dec 30, 2013 7.258 7.331 7.186 7.270 250,058 +0.00(+0.00%)
Dec 27, 2013 7.300 7.330 7.210 7.270 180,507 -0.01(-0.17%)
Dec 26, 2013 7.264 7.285 7.216 7.282 170,318 +0.01(+0.08%)
Dec 24, 2013 7.319 7.319 7.216 7.276 108,993 -0.05(-0.66%)
Dec 23, 2013 7.276 7.325 7.222 7.325 322,609 +0.07(+1.00%)
Dec 20, 2013 7.126 7.252 7.072 7.252 843,014 +0.12(+1.69%)
Dec 19, 2013 7.048 7.186 7.048 7.132 301,779 -0.01(-0.08%)
Dec 18, 2013 7.114 7.162 7.048 7.138 464,513 +0.02(+0.25%)
Dec 17, 2013 7.126 7.132 7.024 7.120 377,270 +0.00(+0.00%)
Dec 16, 2013 6.994 7.120 6.892 7.120 330,522 +0.14(+1.98%)
Dec 13, 2013 7.012 7.012 6.916 6.982 227,429 -0.01(-0.09%)
Dec 12, 2013 6.904 7.006 6.867 6.988 354,367 +0.08(+1.22%)
Dec 11, 2013 6.934 6.960 6.877 6.904 361,522 -0.03(-0.43%)
Dec 10, 2013 7.036 7.036 6.916 6.934 498,300 -0.13(-1.79%)
Dec 09, 2013 7.114 7.126 7.024 7.060 223,857 -0.06(-0.84%)
Dec 06, 2013 7.036 7.120 6.976 7.120 0 +0.14(+1.98%)
Dec 05, 2013 7.006 7.006 6.934 6.982 0 -0.01(-0.17%)
Dec 04, 2013 6.970 7.024 6.946 6.994 0 -0.01(-0.09%)
Dec 03, 2013 6.964 7.006 6.916 7.000 0 +0.02(+0.26%)
Dec 02, 2013 7.066 7.090 6.964 6.982 0 -0.07(-0.94%)
Nov 29, 2013 7.126 7.126 7.048 7.048 0 -0.08(-1.10%)
Nov 27, 2013 7.072 7.126 7.042 7.126 0 +0.07(+1.02%)
Nov 26, 2013 7.090 7.108 7.024 7.054 0 -0.04(-0.51%)
Nov 25, 2013 7.102 7.144 7.054 7.090 0 -0.02(-0.34%)
Nov 22, 2013 7.120 7.126 7.063 7.114 0 +0.00(+0.00%)
Nov 21, 2013 7.108 7.126 7.066 7.114 0 +0.02(+0.25%)
Nov 20, 2013 7.096 7.120 7.048 7.096 0 -0.01(-0.17%)
Nov 19, 2013 7.144 7.168 7.084 7.108 0 -0.05(-0.67%)
Nov 18, 2013 7.180 7.222 7.115 7.156 700,062 -0.02(-0.33%)
Nov 15, 2013 7.192 7.246 7.174 7.180 0 -0.02(-0.25%)
Nov 14, 2013 7.126 7.270 7.126 7.198 0 +0.06(+0.84%)
Nov 12, 2013 7.252 7.264 7.120 7.138 945,378 -0.14(-1.90%)
Nov 11, 2013 7.331 7.331 7.252 7.276 0 -0.07(-0.90%)
Nov 08, 2013 7.168 7.385 7.168 7.343 0 +0.16(+2.18%)
Nov 07, 2013 7.264 7.312 7.186 7.186 437,005 -0.08(-1.16%)
Nov 06, 2013 7.210 7.270 7.162 7.270 611,843 +0.07(+0.92%)
Nov 05, 2013 7.337 7.337 7.192 7.204 0 -0.14(-1.92%)
Nov 04, 2013 7.433 7.433 7.325 7.346 0 -0.06(-0.85%)
Nov 01, 2013 7.300 7.451 7.300 7.409 0 +0.09(+1.27%)
Oct 31, 2013 7.457 7.457 7.294 7.316 565,190 -0.06(-0.86%)
Oct 30, 2013 7.433 7.445 7.373 7.379 320,939 -0.06(-0.81%)
Oct 29, 2013 7.451 7.481 7.391 7.439 286,552 -0.00(-0.04%)
Oct 28, 2013 7.427 7.511 7.400 7.442 0 -0.00(-0.04%)
Oct 25, 2013 7.427 7.463 7.403 7.445 0 +0.01(+0.08%)
Oct 24, 2013 7.397 7.460 7.343 7.439 546,298 +0.05(+0.65%)
Oct 23, 2013 7.439 7.439 7.349 7.391 656,448 -0.05(-0.73%)
Oct 22, 2013 7.264 7.457 7.264 7.445 731,910 +0.19(+2.57%)
Oct 21, 2013 7.186 7.300 7.186 7.258 0 -0.04(-0.49%)
Oct 18, 2013 7.337 7.367 7.267 7.294 447,593 -0.03(-0.41%)
Oct 17, 2013 7.222 7.367 7.216 7.325 491,351 +0.07(+0.91%)
Oct 16, 2013 7.216 7.276 7.204 7.258 445,765 +0.07(+0.92%)
Oct 15, 2013 7.204 7.240 7.180 7.192 504,990 -0.04(-0.50%)
Oct 14, 2013 7.216 7.246 7.198 7.228 431,995 -0.01(-0.17%)
Oct 11, 2013 7.198 7.264 7.192 7.240 0 +0.05(+0.67%)
Oct 10, 2013 7.138 7.216 7.138 7.192 701,978 +0.11(+1.53%)
Oct 09, 2013 7.120 7.192 7.084 7.084 0 -0.06(-0.84%)
Oct 08, 2013 7.204 7.234 7.144 7.144 672,398 -0.05(-0.75%)
Oct 07, 2013 7.162 7.252 7.162 7.198 0 -0.02(-0.25%)
Oct 04, 2013 7.240 7.240 7.192 7.216 0 +0.00(+0.00%)
Oct 03, 2013 7.186 7.246 7.168 7.216 488,876 +0.04(+0.50%)
Oct 02, 2013 7.198 7.228 7.132 7.180 0 -0.04(-0.58%)
Oct 01, 2013 7.216 7.276 7.162 7.222 1,790,651 +0.10(+1.44%)
Sep 27, 2013 6.825 7.126 6.807 7.120 0 +0.39(+5.81%)
Sep 26, 2013 6.765 6.795 6.720 6.729 670,383 -0.01(-0.18%)
Sep 25, 2013 6.657 6.771 6.657 6.741 956,345 +0.10(+1.45%)
Sep 24, 2013 6.687 6.741 6.627 6.645 671,336 -0.06(-0.90%)
Sep 23, 2013 6.693 6.747 6.657 6.705 0 -0.04(-0.54%)
Sep 20, 2013 6.771 6.819 6.717 6.741 0 -0.04(-0.53%)
Sep 19, 2013 6.898 6.898 6.765 6.777 0 -0.12(-1.74%)
Sep 18, 2013 6.910 6.928 6.813 6.898 0 -0.03(-0.43%)
Sep 17, 2013 6.928 6.952 6.809 6.928 0 -0.01(-0.09%)
Sep 16, 2013 7.078 7.054 6.928 6.934 0 -0.12(-1.71%)
Sep 13, 2013 6.886 7.054 6.849 7.054 0 +0.18(+2.62%)
Sep 12, 2013 6.892 6.916 6.825 6.873 0 -0.03(-0.44%)
Sep 11, 2013 6.759 6.910 6.729 6.904 0 +0.15(+2.23%)
Sep 10, 2013 6.765 6.765 6.717 6.753 207,462 +0.01(+0.09%)
Sep 09, 2013 6.741 6.764 6.693 6.747 0 +0.01(+0.18%)
Sep 06, 2013 6.735 6.759 6.627 6.735 0 +0.03(+0.45%)
Sep 05, 2013 6.723 6.728 6.669 6.705 0 -0.02(-0.27%)
Sep 04, 2013 6.627 6.723 6.615 6.723 0 +0.11(+1.64%)
Sep 03, 2013 6.597 6.639 6.555 6.615 0 +0.07(+1.10%)
Aug 30, 2013 6.615 6.615 6.513 6.543 0 -0.07(-1.00%)
Aug 29, 2013 6.603 6.627 6.555 6.609 0 -0.02(-0.27%)
Aug 28, 2013 6.561 6.633 6.555 6.627 0 +0.07(+1.10%)
Aug 27, 2013 6.663 6.681 6.555 6.555 0 -0.17(-2.50%)
Aug 26, 2013 6.819 6.831 6.687 6.723 0 -0.08(-1.24%)
Aug 23, 2013 6.843 6.849 6.693 6.807 0 -0.03(-0.44%)
Aug 22, 2013 6.765 6.843 6.741 6.837 0 +0.10(+1.43%)
Aug 21, 2013 6.765 6.765 6.669 6.741 0 -0.02(-0.36%)
Aug 20, 2013 6.747 6.776 6.669 6.765 0 +0.04(+0.63%)
Aug 19, 2013 6.669 6.723 6.627 6.723 0 +0.06(+0.90%)
Aug 16, 2013 6.681 6.714 6.627 6.663 0 +0.01(+0.09%)
Aug 15, 2013 6.867 6.867 6.615 6.657 1,261,138 -0.23(-3.32%)
Aug 14, 2013 7.036 7.072 6.867 6.886 0 -0.13(-1.89%)
Aug 13, 2013 7.006 7.048 6.929 7.018 1,025,630 +0.03(+0.43%)
Aug 12, 2013 7.066 7.090 6.976 6.988 628,961 -0.08(-1.19%)
Aug 09, 2013 7.126 7.126 7.042 7.072 519,515 -0.04(-0.59%)
Aug 08, 2013 7.168 7.228 7.090 7.114 836,249 -0.01(-0.17%)
Aug 07, 2013 7.264 7.270 7.120 7.126 1,359,796 -0.16(-2.15%)
Aug 06, 2013 7.427 7.457 7.246 7.282 419,335 -0.13(-1.70%)
Aug 05, 2013 7.403 7.463 7.355 7.409 450,288 +0.01(+0.16%)
Aug 02, 2013 7.234 7.433 7.234 7.397 636,213 +0.18(+2.50%)
Aug 01, 2013 7.090 7.264 7.072 7.216 454,773 +0.20(+2.83%)
Jul 31, 2013 7.036 7.144 6.892 7.018 0 -0.02(-0.34%)
Jul 30, 2013 7.138 7.138 6.988 7.042 0 -0.07(-0.93%)
Jul 29, 2013 7.168 7.174 7.102 7.108 0 -0.02(-0.34%)
Jul 26, 2013 7.072 7.162 7.060 7.132 0 +0.07(+1.02%)
Jul 25, 2013 7.096 7.120 6.929 7.060 178,064 -0.04(-0.59%)
Jul 24, 2013 7.180 7.192 6.940 7.102 0 -0.08(-1.09%)
Jul 23, 2013 7.204 7.216 7.096 7.180 0 -0.03(-0.42%)
Jul 22, 2013 7.132 7.234 7.126 7.210 0 +0.05(+0.67%)
Jul 19, 2013 7.180 7.222 7.118 7.162 0 -0.01(-0.17%)
Jul 18, 2013 7.162 7.258 7.138 7.174 0 -0.01(-0.17%)
Jul 17, 2013 7.078 7.198 7.030 7.186 351,143 +0.13(+1.88%)
Jul 16, 2013 7.126 7.132 7.030 7.054 0 -0.08(-1.18%)
Jul 15, 2013 7.096 7.180 7.042 7.138 0 +0.05(+0.68%)
Jul 12, 2013 7.036 7.090 7.006 7.090 0 +0.05(+0.68%)
Jul 11, 2013 7.096 7.096 6.976 7.042 225,171 +0.00(+0.00%)
Jul 10, 2013 7.084 7.126 7.020 7.042 0 -0.03(-0.43%)
Jul 09, 2013 7.012 7.078 6.982 7.072 0 +0.09(+1.29%)
Jul 08, 2013 6.873 7.000 6.855 6.982 0 +0.11(+1.66%)
Jul 05, 2013 6.783 6.867 6.753 6.867 0 +0.10(+1.51%)
Jul 03, 2013 6.741 6.765 6.717 6.765 0 +0.00(+0.00%)
Jul 02, 2013 6.747 6.789 6.735 6.765 0 +0.00(+0.00%)
Jul 01, 2013 6.765 6.807 6.718 6.765 0 +0.03(+0.45%)
Jun 28, 2013 6.705 6.741 6.651 6.735 366,983 +0.02(+0.27%)
Jun 26, 2013 6.579 6.717 6.573 6.717 0 +0.14(+2.20%)
Jun 25, 2013 6.441 6.579 6.435 6.573 0 +0.14(+2.25%)
Jun 24, 2013 6.483 6.537 6.422 6.428 0 -0.08(-1.29%)
Jun 21, 2013 6.573 6.591 6.501 6.513 929,455 -0.02(-0.37%)
Jun 20, 2013 6.615 6.615 6.525 6.537 0 -0.08(-1.18%)
Jun 19, 2013 6.651 6.669 6.585 6.615 0 -0.06(-0.90%)
Jun 18, 2013 6.705 6.717 6.633 6.675 0 -0.02(-0.36%)
Jun 17, 2013 6.663 6.717 6.633 6.699 0 +0.04(+0.54%)
Jun 14, 2013 6.669 6.699 6.591 6.663 0 +0.02(+0.27%)
Jun 13, 2013 6.681 6.681 6.591 6.645 285,323 -0.02(-0.27%)
Jun 12, 2013 6.639 6.693 6.549 6.663 444,141 +0.04(+0.54%)
Jun 11, 2013 6.621 6.710 6.591 6.627 228,139 -0.02(-0.27%)
Jun 10, 2013 6.669 6.669 6.561 6.645 0 +0.02(+0.27%)
Jun 07, 2013 6.639 6.639 6.561 6.627 0 +0.00(+0.00%)
Jun 06, 2013 6.567 6.633 6.513 6.627 0 +0.08(+1.19%)
Jun 05, 2013 6.609 6.627 6.543 6.549 0 -0.04(-0.64%)
Jun 04, 2013 6.597 6.636 6.567 6.591 0 +0.01(+0.09%)
Jun 03, 2013 6.603 6.615 6.537 6.585 264,518 -0.02(-0.27%)
May 31, 2013 6.645 6.645 6.567 6.603 248,465 -0.04(-0.63%)
May 30, 2013 6.495 6.699 6.447 6.645 0 +0.15(+2.31%)
May 29, 2013 6.627 6.687 6.435 6.495 827,923 -0.19(-2.88%)
May 28, 2013 6.783 6.789 6.669 6.687 365,332 -0.04(-0.63%)
May 24, 2013 6.699 6.756 6.693 6.729 0 +0.00(+0.00%)
May 23, 2013 6.705 6.741 6.615 6.729 0 +0.01(+0.09%)
May 22, 2013 6.783 6.867 6.702 6.723 0 -0.05(-0.80%)
May 21, 2013 6.795 6.795 6.699 6.777 0 +0.00(+0.00%)
May 20, 2013 6.705 6.777 6.693 6.777 0 +0.07(+1.08%)
May 17, 2013 6.651 6.711 6.555 6.705 0 +0.07(+1.00%)
May 16, 2013 6.627 6.669 6.609 6.639 216,065 -0.01(-0.09%)
May 15, 2013 6.531 6.645 6.507 6.645 0 +0.13(+2.03%)
May 13, 2013 6.579 6.579 6.489 6.513 0 -0.07(-1.01%)
May 10, 2013 6.549 6.591 6.519 6.579 0 +0.02(+0.28%)
May 09, 2013 6.603 6.621 6.549 6.561 0 -0.07(-1.00%)
May 08, 2013 6.645 6.663 6.573 6.627 0 -0.02(-0.36%)
May 07, 2013 6.561 6.651 6.549 6.651 0 +0.08(+1.19%)
May 06, 2013 6.567 6.585 6.549 6.573 0 +0.01(+0.09%)
May 03, 2013 6.567 6.585 6.543 6.567 0 +0.01(+0.09%)
May 02, 2013 6.507 6.573 6.477 6.561 0 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.